SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00390000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | -0.60 | -20.41% | 4 | 1,343 | 0.39% |
| DIA240705C00390000 | 2024-06-25 4:12PM EDT | 2024-07-05 | 3.55 | 3.00 | 3.10 | -2.69 | -43.11% | 183 | 423 | 12.99% |
| DIA240712C00390000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 4.95 | 4.25 | 4.40 | 0.00 | - | 85 | 230 | 13.84% |
| DIA240719C00390000 | 2024-06-25 4:03PM EDT | 2024-07-19 | 5.60 | 5.00 | 5.15 | -2.44 | -30.35% | 421 | 4,771 | 13.53% |
| DIA240726C00390000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | -0.45 | -6.52% | 1 | 124 | 0.10% |
| DIA240802C00390000 | 2024-06-25 1:05PM EDT | 2024-08-02 | 7.20 | 6.80 | 6.95 | 0.00 | - | 5 | 5 | 14.34% |
| DIA240816C00390000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 8.78 | 8.10 | 8.25 | 0.00 | - | 98 | 213 | 14.48% |
| DIA240920C00390000 | 2024-06-25 4:08PM EDT | 2024-09-20 | 11.70 | 9.50 | 13.70 | 0.00 | - | 247 | 383 | 18.38% |
| DIA240930C00390000 | 2024-06-25 1:56PM EDT | 2024-09-30 | 12.40 | 10.45 | 12.85 | 0.00 | - | 4 | 48 | 16.34% |
| DIA241220C00390000 | 2024-06-25 11:43AM EDT | 2024-12-20 | 19.22 | 16.15 | 21.00 | 0.00 | - | 10 | 463 | 19.58% |
| DIA241231C00390000 | 2024-06-25 10:36AM EDT | 2024-12-31 | 20.82 | 17.65 | 21.00 | +0.24 | +1.17% | 6 | 23 | 19.00% |
| DIA250117C00390000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 23.05 | 18.10 | 22.10 | 0.00 | - | 16 | 864 | 19.14% |
| DIA250331C00390000 | 2024-06-24 2:04PM EDT | 2025-03-31 | 27.40 | 22.20 | 27.20 | 0.00 | - | 1 | 20 | 20.21% |
| DIA250620C00390000 | 2024-06-25 1:55PM EDT | 2025-06-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.05% |
| DIA251219C00390000 | 2024-06-20 10:28AM EDT | 2025-12-19 | 37.25 | 33.35 | 43.35 | 0.00 | - | 15 | 14 | 23.07% |
| DIA260116C00390000 | 2024-06-25 2:58PM EDT | 2026-01-16 | 39.83 | 36.50 | 41.50 | 0.00 | - | 1 | 63 | 21.54% |
| DIA261218C00390000 | 2024-06-21 9:42AM EDT | 2026-12-18 | 51.00 | 48.50 | 53.50 | 0.00 | - | 1 | 5 | 22.03% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00390000 | 2024-06-25 4:03PM EDT | 2024-06-28 | 1.19 | 1.44 | 1.51 | 0.00 | - | 1,517 | 938 | 8.83% |
| DIA240705P00390000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 2.34 | 0.00 | 0.00 | +1.16 | +98.31% | 27 | 330 | 0.00% |
| DIA240712P00390000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 2.75 | 3.10 | 3.20 | 0.00 | - | 279 | 123 | 8.77% |
| DIA240719P00390000 | 2024-06-25 4:14PM EDT | 2024-07-19 | 3.45 | 3.70 | 3.85 | 0.00 | - | 525 | 1,318 | 9.02% |
| DIA240726P00390000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 3.90 | 4.30 | 4.45 | 0.00 | - | 35 | 171 | 9.26% |
| DIA240802P00390000 | 2024-06-25 3:33PM EDT | 2024-08-02 | 4.19 | 4.60 | 4.75 | 0.00 | - | 91 | 1,103 | 8.97% |
| DIA240816P00390000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 4.99 | 5.30 | 5.50 | 0.00 | - | 699 | 1,276 | 8.95% |
| DIA240920P00390000 | 2024-06-25 3:16PM EDT | 2024-09-20 | 6.50 | 6.55 | 7.70 | 0.00 | - | 61 | 700 | 9.82% |
| DIA240930P00390000 | 2024-06-25 12:52PM EDT | 2024-09-30 | 7.57 | 6.90 | 8.95 | 0.00 | - | 2 | 145 | 10.86% |
| DIA241220P00390000 | 2024-06-25 3:41PM EDT | 2024-12-20 | 10.45 | 8.40 | 13.35 | 0.00 | - | 6 | 432 | 12.08% |
| DIA241231P00390000 | 2024-06-25 2:16PM EDT | 2024-12-31 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| DIA250117P00390000 | 2024-06-25 12:59PM EDT | 2025-01-17 | 11.45 | 10.50 | 13.95 | 0.00 | - | 31 | 1,076 | 11.74% |
| DIA250331P00390000 | 2024-06-24 12:22PM EDT | 2025-03-31 | 11.76 | 11.35 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| DIA250620P00390000 | 2024-06-24 10:58AM EDT | 2025-06-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.00% |
| DIA251219P00390000 | 2024-03-21 10:30AM EDT | 2025-12-19 | 18.97 | 23.50 | 28.50 | 0.00 | - | 2 | 36 | 14.95% |
| DIA260116P00390000 | 2024-06-21 3:28PM EDT | 2026-01-16 | 20.30 | 18.00 | 23.00 | 0.00 | - | 1 | 42 | 11.73% |
| DIA261218P00390000 | 2024-06-25 3:53PM EDT | 2026-12-18 | 26.20 | 22.50 | 0.00 | 0.00 | - | 102 | 193 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.