SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Precio de ejercicio:391.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00391000 | 2024-06-25 4:14PM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,273 | 524 | 0.78% |
| DIA240705C00391000 | 2024-06-25 4:13PM EDT | 2024-07-05 | 2.91 | 0.00 | 0.00 | -2.37 | -44.89% | 303 | 365 | 0.39% |
| DIA240712C00391000 | 2024-06-25 4:12PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 84 | 201 | 0.39% |
| DIA240719C00391000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | -2.10 | -28.77% | 213 | 2,602 | 0.39% |
| DIA240726C00391000 | 2024-06-25 3:35PM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 78 | 112 | 0.39% |
| DIA240802C00391000 | 2024-06-25 1:10PM EDT | 2024-08-02 | 6.61 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.20% |
| DIA240816C00391000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 74 | 220 | 0.20% |
| DIA241231C00391000 | 2024-06-12 1:04PM EDT | 2024-12-31 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.10% |
| DIA250331C00391000 | 2024-04-23 12:36PM EDT | 2025-03-31 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.10% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00391000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 830 | 767 | 0.00% |
| DIA240705P00391000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 2.37 | 0.00 | 0.00 | +1.08 | +83.72% | 203 | 707 | 0.00% |
| DIA240712P00391000 | 2024-06-25 2:48PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 81 | 0.00% |
| DIA240719P00391000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 395 | 0.00% |
| DIA240726P00391000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 4.13 | 0.00 | 0.00 | 0.00 | - | 40 | 945 | 0.00% |
| DIA240802P00391000 | 2024-06-25 2:15PM EDT | 2024-08-02 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| DIA240816P00391000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 40 | 310 | 0.00% |
| DIA241231P00391000 | 2024-06-25 2:13PM EDT | 2024-12-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.