Precio de ejercicio:392.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00392000 | 2024-06-25 4:12PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,025 | 667 | 1.56% |
| DIA240705C00392000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 2.51 | 0.00 | 0.00 | -2.39 | -48.78% | 311 | 282 | 0.78% |
| DIA240712C00392000 | 2024-06-25 3:40PM EDT | 2024-07-12 | 3.69 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 0.78% |
| DIA240719C00392000 | 2024-06-25 4:03PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | -2.10 | -32.31% | 353 | 1,500 | 0.78% |
| DIA240726C00392000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 33 | 52 | 0.39% |
| DIA240802C00392000 | 2024-06-25 3:18PM EDT | 2024-08-02 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.39% |
| DIA240816C00392000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 31 | 260 | 0.39% |
| DIA241231C00392000 | 2024-06-18 2:51PM EDT | 2024-12-31 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| DIA250331C00392000 | 2024-04-23 12:54PM EDT | 2025-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00392000 | 2024-06-25 4:00PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 652 | 798 | 0.00% |
| DIA240705P00392000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 2.72 | 0.00 | 0.00 | +1.05 | +62.87% | 303 | 147 | 0.00% |
| DIA240712P00392000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 3.64 | 0.00 | 0.00 | 0.00 | - | 245 | 273 | 0.00% |
| DIA240719P00392000 | 2024-06-25 4:13PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 98 | 369 | 0.00% |
| DIA240726P00392000 | 2024-06-25 11:31AM EDT | 2024-07-26 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| DIA240802P00392000 | 2024-06-25 11:10AM EDT | 2024-08-02 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| DIA240816P00392000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 51 | 101 | 0.00% |
| DIA250331P00392000 | 2024-04-11 2:31PM EDT | 2025-03-31 | 18.90 | 11.00 | 14.75 | 0.00 | - | - | 1 | 10.00% |
© 2024 Yahoo. Todos los derechos reservados.