Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00397000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 499 | 447 | 6.25% |
DIA240705C00397000 | 2024-06-25 3:39PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | -1.26 | -64.29% | 72 | 109 | 3.13% |
DIA240712C00397000 | 2024-06-25 3:35PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 63 | 52 | 1.56% |
DIA240719C00397000 | 2024-06-25 2:21PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | -1.58 | -42.25% | 246 | 2,074 | 1.56% |
DIA240726C00397000 | 2024-06-25 4:01PM EDT | 2024-07-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 466 | 430 | 1.56% |
DIA240802C00397000 | 2024-06-25 2:22PM EDT | 2024-08-02 | 3.65 | 0.00 | 0.00 | 0.00 | - | 56 | 84 | 1.56% |
DIA240816C00397000 | 2024-06-25 2:10PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 1.56% |
DIA241231C00397000 | 2024-05-09 11:33AM EDT | 2024-12-31 | 17.42 | 12.15 | 15.85 | 0.00 | - | 1 | 1 | 16.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00397000 | 2024-06-25 11:00AM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
DIA240705P00397000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 13 | 0.00% |
DIA240719P00397000 | 2024-06-25 9:57AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
DIA240816P00397000 | 2024-06-25 1:47PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
DIA250331P00397000 | 2024-04-23 10:04AM EDT | 2025-03-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |