SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:410.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00410000 | 2024-06-25 11:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,971 | 21.49% |
| DIA240705C00410000 | 2024-06-25 12:41PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 34 | 65 | 13.28% |
| DIA240712C00410000 | 2024-06-25 12:54PM EDT | 2024-07-12 | 0.10 | 0.07 | 0.10 | 0.00 | - | 11 | 106 | 12.16% |
| DIA240719C00410000 | 2024-06-25 1:38PM EDT | 2024-07-19 | 0.22 | 0.17 | 0.20 | -0.31 | -58.49% | 108 | 1,111 | 11.55% |
| DIA240726C00410000 | 2024-06-25 4:11PM EDT | 2024-07-26 | 0.33 | 0.29 | 0.33 | 0.00 | - | 9 | 61 | 11.24% |
| DIA240802C00410000 | 2024-06-25 1:16PM EDT | 2024-08-02 | 0.56 | 0.46 | 0.52 | 0.00 | - | 1 | 12 | 11.27% |
| DIA240816C00410000 | 2024-06-25 3:17PM EDT | 2024-08-16 | 1.11 | 0.90 | 0.98 | 0.00 | - | 24 | 96 | 11.40% |
| DIA240920C00410000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 2.69 | 2.00 | 3.20 | 0.00 | - | 170 | 469 | 13.34% |
| DIA240930C00410000 | 2024-06-25 2:15PM EDT | 2024-09-30 | 2.88 | 2.15 | 5.20 | 0.00 | - | 5 | 104 | 15.76% |
| DIA241220C00410000 | 2024-06-25 12:52PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 41 | 710 | 1.56% |
| DIA241231C00410000 | 2024-06-17 10:05AM EDT | 2024-12-31 | 6.53 | 5.85 | 10.85 | 0.00 | - | 3 | 131 | 16.91% |
| DIA250117C00410000 | 2024-06-25 3:28PM EDT | 2025-01-17 | 9.75 | 7.00 | 11.05 | 0.00 | - | 16 | 599 | 16.38% |
| DIA250331C00410000 | 2024-06-13 2:45PM EDT | 2025-03-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| DIA250620C00410000 | 2024-06-14 10:14AM EDT | 2025-06-20 | 14.26 | 12.85 | 22.55 | 0.00 | - | 1 | 42 | 20.08% |
| DIA251219C00410000 | 2024-06-14 10:11AM EDT | 2025-12-19 | 21.53 | 21.65 | 31.65 | 0.00 | - | 1 | 18 | 21.20% |
| DIA260116C00410000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 22.51 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 0.78% |
| DIA261218C00410000 | 2024-06-25 2:58PM EDT | 2026-12-18 | 39.93 | 37.00 | 42.00 | 0.00 | - | 1 | 22 | 20.62% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00410000 | 2024-06-14 4:06PM EDT | 2024-06-28 | 23.99 | 18.05 | 22.25 | 0.00 | - | 20 | 0 | 57.06% |
| DIA240719P00410000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 28.18 | 18.10 | 22.25 | 0.00 | - | 181 | 31 | 20.19% |
| DIA240816P00410000 | 2024-05-30 10:09AM EDT | 2024-08-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240920P00410000 | 2024-06-06 4:00PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930P00410000 | 2024-04-29 10:05AM EDT | 2024-09-30 | 26.75 | 22.90 | 26.90 | 0.00 | - | 3 | 0 | 17.52% |
| DIA241220P00410000 | 2024-05-29 4:01PM EDT | 2024-12-20 | 26.80 | 19.00 | 23.70 | 0.00 | - | 1 | 6 | 9.35% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 32.50 | 14.40 | 17.60 | 0.00 | - | 2 | 12 | 0.00% |
| DIA250331P00410000 | 2024-06-17 1:05PM EDT | 2025-03-31 | 24.30 | 20.80 | 25.80 | 0.00 | - | 2 | 10 | 9.40% |
| DIA250620P00410000 | 2024-06-25 1:55PM EDT | 2025-06-20 | 24.68 | 19.75 | 29.70 | 0.00 | - | 1 | 10 | 11.13% |
| DIA251219P00410000 | 2024-05-09 3:27PM EDT | 2025-12-19 | 27.11 | 26.00 | 31.00 | 0.00 | - | 2 | 2 | 9.82% |
| DIA260116P00410000 | 2024-05-31 1:59PM EDT | 2026-01-16 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA261218P00410000 | 2024-06-10 1:47PM EDT | 2026-12-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.