SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:425.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00425000 | 2024-06-20 3:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 398 | 34.38% |
| DIA240719C00425000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.04 | 0.00 | - | 2 | 164 | 14.16% |
| DIA240726C00425000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 0.07 | 0.04 | 0.07 | 0.00 | - | 6 | 16 | 13.38% |
| DIA240816C00425000 | 2024-06-24 11:14AM EDT | 2024-08-16 | 0.36 | 0.16 | 0.23 | 0.00 | - | 1 | 153 | 12.38% |
| DIA240920C00425000 | 2024-06-25 2:31PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 3.13% |
| DIA240930C00425000 | 2024-06-24 10:21AM EDT | 2024-09-30 | 1.16 | 0.04 | 3.45 | 0.00 | - | 1 | 393 | 17.87% |
| DIA241220C00425000 | 2024-06-25 1:54PM EDT | 2024-12-20 | 3.60 | 1.30 | 6.00 | 0.00 | - | 2 | 123 | 16.41% |
| DIA241231C00425000 | 2024-06-24 2:30PM EDT | 2024-12-31 | 4.75 | 1.43 | 6.30 | 0.00 | - | 2 | 90 | 16.27% |
| DIA250117C00425000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 4.50 | 2.15 | 6.90 | 0.00 | - | 13 | 336 | 16.23% |
| DIA250620C00425000 | 2024-05-23 2:18PM EDT | 2025-06-20 | 11.60 | 9.00 | 14.00 | 0.00 | - | 48 | 51 | 17.55% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 17.67% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 23.00 | 28.00 | 0.00 | - | 1 | 11 | 21.47% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00425000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240816P00425000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 30.85 | 31.15 | 36.00 | 0.00 | - | 1 | 0 | 14.38% |
| DIA240920P00425000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 39.79 | 32.40 | 37.35 | 0.00 | - | 1 | 0 | 15.39% |
| DIA240930P00425000 | 2024-05-10 3:13PM EDT | 2024-09-30 | 30.00 | 34.15 | 38.20 | 0.00 | - | - | 4 | 16.43% |
| DIA250620P00425000 | 2024-05-29 4:01PM EDT | 2025-06-20 | 41.95 | 32.50 | 37.50 | 0.00 | - | 9 | 0 | 7.78% |
| DIA251219P00425000 | 2024-05-20 11:56AM EDT | 2025-12-19 | 30.64 | 35.00 | 40.00 | 0.00 | - | 3 | 0 | 8.39% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA261218P00425000 | 2024-06-04 3:52PM EDT | 2026-12-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.