SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00430000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 189 | 39.06% |
| DIA240719C00430000 | 2024-06-25 12:46PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 4 | 21 | 15.33% |
| DIA240816C00430000 | 2024-06-13 11:32AM EDT | 2024-08-16 | 0.01 | 0.11 | 0.15 | 0.00 | - | 2 | 3 | 12.87% |
| DIA240920C00430000 | 2024-06-24 3:27PM EDT | 2024-09-20 | 0.70 | 0.09 | 1.79 | 0.00 | - | 3 | 133 | 16.66% |
| DIA240930C00430000 | 2024-06-18 9:52AM EDT | 2024-09-30 | 0.61 | 0.24 | 1.80 | 0.00 | - | 10 | 52 | 15.80% |
| DIA241220C00430000 | 2024-06-25 9:43AM EDT | 2024-12-20 | 3.85 | 0.77 | 2.97 | 0.00 | - | 8 | 67 | 13.60% |
| DIA241231C00430000 | 2024-06-21 3:58PM EDT | 2024-12-31 | 3.07 | 0.97 | 3.50 | 0.00 | - | 24 | 31 | 13.95% |
| DIA250117C00430000 | 2024-06-25 2:56PM EDT | 2025-01-17 | 3.50 | 2.27 | 4.05 | 0.00 | - | 2 | 755 | 14.08% |
| DIA250620C00430000 | 2024-06-05 3:02PM EDT | 2025-06-20 | 9.00 | 4.55 | 14.45 | 0.00 | - | 44 | 60 | 18.87% |
| DIA251219C00430000 | 2024-06-21 11:13AM EDT | 2025-12-19 | 17.00 | 13.50 | 18.50 | 0.00 | - | 2 | 26 | 17.68% |
| DIA260116C00430000 | 2024-06-04 3:41PM EDT | 2026-01-16 | 16.30 | 15.00 | 19.50 | 0.00 | - | 10 | 120 | 17.79% |
| DIA261218C00430000 | 2024-05-20 2:53PM EDT | 2026-12-18 | 36.48 | 25.00 | 30.00 | 0.00 | - | 3 | 4 | 18.54% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00430000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 45.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719P00430000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 35.85 | 40.05 | 44.70 | 0.00 | - | 30 | 0 | 41.35% |
| DIA240920P00430000 | 2024-06-20 3:37PM EDT | 2024-09-20 | 38.05 | 37.50 | 42.35 | 0.00 | - | 1 | 1 | 16.50% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 20.82% |
| DIA250117P00430000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 41.00 | 38.80 | 42.75 | 0.00 | - | 2 | 0 | 11.41% |
| DIA251219P00430000 | 2024-05-23 9:54AM EDT | 2025-12-19 | 38.00 | 37.00 | 42.00 | 0.00 | - | 1 | 0 | 6.27% |
| DIA261218P00430000 | 2024-06-10 2:25PM EDT | 2026-12-18 | 44.00 | 41.50 | 46.50 | 0.00 | - | 5 | 13 | 7.80% |
© 2024 Yahoo. Todos los derechos reservados.