Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 5 | 105 |
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 150 | 181 |
- | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 19 | 20 |
91.34 | 0.00 | - | - | 3 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 1 |
94.30 | 0.00 | - | 15 | 40 | 2024-09-20 | 0.28 | -0.03 | -9.68% | 2 | 39 |
55.32 | 0.00 | - | - | 13 | 2024-09-30 | 0.67 | 0.00 | - | 10 | 252 |
101.50 | 0.00 | - | 2 | 44 | 2024-12-20 | 1.05 | 0.00 | - | 48 | 660 |
- | - | - | - | - | 2024-12-31 | 1.13 | 0.00 | - | 40 | 141 |
93.00 | 0.00 | - | 1 | 98 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 3,440 |
- | - | - | - | - | 2025-03-31 | 1.00 | 0.00 | - | 12 | 12 |
102.75 | 0.00 | - | 9 | 27 | 2025-06-20 | 1.79 | 0.00 | - | 12 | 26 |
108.30 | 0.00 | - | 2 | 6 | 2025-12-19 | 4.51 | 0.00 | - | 1 | 5 |
110.46 | 0.00 | - | 1 | 16 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 9 |
116.04 | -0.46 | -0.39% | 1 | 16 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 3 |