Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 100 | 113 |
- | - | - | - | - | 2024-07-12 | 0.01 | -0.01 | -50.00% | 10 | 69 |
- | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 682 | 677 |
- | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 2 | 8 |
65.71 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.22 | -0.05 | -18.52% | 10 | 26 |
- | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 1 | 181 |
62.60 | 0.00 | - | 800 | 582 | 2024-09-30 | 0.64 | 0.00 | - | 200 | 1,107 |
77.50 | 0.00 | - | 1 | 902 | 2024-12-20 | 1.54 | -0.13 | -7.78% | 4 | 1,138 |
- | - | - | - | - | 2024-12-31 | 2.84 | +1.04 | +57.78% | 2 | 70 |
70.75 | 0.00 | - | 5 | 118 | 2025-01-17 | 1.99 | 0.00 | - | 12 | 363 |
68.17 | 0.00 | - | - | 2 | 2025-03-31 | 3.07 | 0.00 | - | 1 | 1 |
51.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.83 | 0.00 | - | 6 | 13 |
64.46 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.08 | 0.00 | - | 12 | 1,562 |
89.20 | 0.00 | - | 7 | 60 | 2026-01-16 | 6.46 | 0.00 | - | 12 | 144 |
- | - | - | - | - | 2026-12-18 | 10.70 | 0.00 | - | 7 | 26 |