Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 6 | 0 |
62.33 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 3 | 0 |
64.23 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 1 | 722 |
- | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-08-16 | 0.26 | -0.02 | -7.14% | 1 | 80 |
62.86 | 0.00 | - | 6 | 10 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 1,378 |
66.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.65 | -0.17 | -20.73% | 2 | 1,173 |
72.00 | 0.00 | - | 1 | 133 | 2024-12-20 | 2.03 | 0.00 | - | 10 | 413 |
77.93 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.28 | 0.00 | - | 2 | 57 |
70.85 | 0.00 | - | 1 | 165 | 2025-01-17 | 2.15 | -0.50 | -18.87% | 1 | 1,344 |
77.51 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 15 |
89.20 | 0.00 | - | 2 | 1,011 | 2025-12-19 | 8.50 | 0.00 | - | 7 | 2,015 |
82.92 | 0.00 | - | 4 | 20 | 2026-01-16 | 8.69 | 0.00 | - | 7 | 1,707 |
93.20 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |