Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 50 | 16 |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 15 | 20 |
49.68 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 336 |
- | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | 9 | 13 |
51.48 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.35 | -0.04 | -10.26% | 10 | 171 |
56.20 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.85 | 0.00 | - | 79 | 1,321 |
54.15 | 0.00 | - | 1 | 6 | 2024-09-30 | 0.93 | 0.00 | - | 263 | 1,115 |
62.50 | 0.00 | - | 1 | 1,574 | 2024-12-20 | 2.00 | -0.26 | -11.50% | 22 | 1,157 |
62.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.35 | 0.00 | - | 3 | 27 |
57.16 | 0.00 | - | 1 | 276 | 2025-01-17 | 2.64 | 0.00 | - | 1 | 2,824 |
- | - | - | - | - | 2025-03-31 | 3.10 | 0.00 | - | 3 | 10 |
69.78 | 0.00 | - | 1 | 12 | 2025-06-20 | 6.30 | 0.00 | - | 3 | 2,084 |
82.52 | 0.00 | - | 2 | 6 | 2025-12-19 | 8.32 | 0.00 | - | 10 | 35 |
81.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 8.19 | -0.05 | -0.61% | 9 | 64 |
79.63 | 0.00 | - | 6 | 66 | 2026-12-18 | - | - | - | - | - |