Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.29 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 5 | 16 |
36.30 | +5.65 | +18.43% | 1 | 5 | 2024-07-19 | 0.12 | -0.04 | -25.00% | 5 | 4,848 |
38.14 | 0.00 | - | 3 | 13 | 2024-07-26 | 0.27 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-08-02 | 0.37 | 0.00 | - | 3 | 10 |
42.85 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.54 | -0.09 | -14.29% | 896 | 6,113 |
44.45 | 0.00 | - | 4 | 105 | 2024-09-20 | 1.07 | -0.46 | -30.07% | 1 | 2,568 |
40.00 | -5.20 | -11.50% | 2 | 9 | 2024-09-30 | 1.36 | -0.29 | -17.58% | 3 | 2,416 |
41.31 | 0.00 | - | 1 | 90 | 2024-12-20 | 3.70 | 0.00 | - | 2 | 729 |
48.57 | 0.00 | - | 1 | 60 | 2024-12-31 | 4.16 | 0.00 | - | 1 | 42 |
50.75 | 0.00 | - | 11 | 1,976 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 2,796 |
55.85 | +2.35 | +4.39% | 4 | 17 | 2025-06-20 | 8.25 | 0.00 | - | 6 | 103 |
68.00 | 0.00 | - | 2 | 1,517 | 2025-12-19 | 10.71 | 0.00 | - | 8 | 1,524 |
67.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 10.96 | 0.00 | - | 8 | 29 |
68.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |