SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.02 | -66.67% | 58 | 140 |
| - | - | - | - | - | 2024-07-12 | 0.09 | -0.03 | -25.00% | 25 | 50 |
| 27.40 | 0.00 | - | 20 | 29 | 2024-07-19 | 0.16 | -0.04 | -20.00% | 1 | 1,823 |
| - | - | - | - | - | 2024-07-26 | 0.29 | -0.03 | -9.38% | 15 | 195 |
| - | - | - | - | - | 2024-08-02 | 0.47 | 0.00 | - | 2 | 17 |
| 34.15 | -0.92 | -2.62% | 1 | 21 | 2024-08-16 | 0.66 | -0.10 | -13.16% | 903 | 6,172 |
| 39.80 | 0.00 | - | 4 | 61 | 2024-09-20 | 1.30 | -0.19 | -12.75% | 4 | 1,438 |
| 32.13 | 0.00 | - | 1 | 19 | 2024-09-30 | 2.30 | +0.38 | +19.79% | 1 | 1,019 |
| 42.67 | 0.00 | - | 2 | 1,629 | 2024-12-20 | 3.63 | -0.47 | -11.46% | 20 | 4,360 |
| 41.50 | 0.00 | - | 4 | 1,618 | 2024-12-31 | 3.75 | -0.17 | -4.34% | 4 | 56 |
| 40.37 | 0.00 | - | 4 | 222 | 2025-01-17 | 4.55 | 0.00 | - | 41 | 602 |
| - | - | - | - | - | 2025-03-31 | 5.60 | -0.30 | -5.08% | 11 | 90 |
| 48.07 | 0.00 | - | 2 | 7 | 2025-06-20 | 10.00 | 0.00 | - | 503 | 937 |
| 61.82 | 0.00 | - | 1 | 281 | 2025-12-19 | 16.30 | 0.00 | - | 1,700 | 1,712 |
| 53.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 16 |
| 71.00 | 0.00 | - | 3 | 54 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.