SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:365.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.55 | 0.00 | - | 3 | 4 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 2 | 134 |
| - | - | - | - | - | 2024-07-12 | 0.12 | -0.03 | -20.00% | 60 | 283 |
| 27.55 | 0.00 | - | 2 | 23 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 4 | 1,642 |
| - | - | - | - | - | 2024-07-26 | 0.32 | -0.19 | -37.25% | 3 | 329 |
| 25.17 | 0.00 | - | - | 1 | 2024-08-02 | 0.50 | -0.12 | -19.35% | 3 | 1,024 |
| 27.86 | -1.21 | -4.16% | 1 | 22 | 2024-08-16 | 0.93 | +0.01 | +1.09% | 2,334 | 6,421 |
| 35.45 | 0.00 | - | 22 | 66 | 2024-09-20 | 1.87 | 0.00 | - | 47 | 559 |
| 34.45 | 0.00 | - | 7 | 312 | 2024-09-30 | 2.54 | +0.50 | +24.51% | 2 | 402 |
| 36.00 | 0.00 | - | 1 | 453 | 2024-12-20 | 4.90 | -0.05 | -1.01% | 16 | 467 |
| 32.66 | 0.00 | - | 2 | 101 | 2024-12-31 | 5.15 | -0.02 | -0.39% | 16 | 71 |
| 36.65 | 0.00 | - | 5 | 140 | 2025-01-17 | 5.57 | 0.00 | - | 1 | 449 |
| - | - | - | - | - | 2025-03-31 | 7.20 | +0.30 | +4.35% | 10 | 107 |
| 43.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 9.07 | +0.27 | +3.07% | 1 | 46 |
| 55.62 | 0.00 | - | 2 | 19 | 2025-12-19 | 15.62 | 0.00 | - | 34 | 20 |
| 57.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 22.68 | 0.00 | - | 5 | 3 |
| 62.60 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.