SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.22 | +1.97 | +10.23% | 11 | 4 | 2024-07-05 | 0.04 | -0.03 | -42.86% | 99 | 161 |
| 19.69 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.16 | -0.05 | -23.81% | 4 | 37 |
| 22.23 | 0.00 | - | 1 | 69 | 2024-07-19 | 0.33 | -0.03 | -8.33% | 13 | 2,122 |
| 23.90 | 0.00 | - | 20 | 22 | 2024-07-26 | 0.50 | -0.04 | -7.41% | 5 | 240 |
| - | - | - | - | - | 2024-08-02 | 0.69 | -0.05 | -6.76% | 9 | 116 |
| 25.95 | 0.00 | - | 3 | 19 | 2024-08-16 | 1.14 | -0.03 | -2.56% | 2,354 | 6,341 |
| 27.15 | 0.00 | - | 2 | 209 | 2024-09-20 | 2.21 | +0.07 | +3.27% | 25 | 1,682 |
| 28.59 | 0.00 | - | 3 | 154 | 2024-09-30 | 3.20 | +0.72 | +29.03% | 29 | 1,357 |
| 34.32 | 0.00 | - | 25 | 447 | 2024-12-20 | 5.33 | -0.17 | -3.09% | 79 | 1,810 |
| 34.13 | 0.00 | - | 1 | 39 | 2024-12-31 | 5.75 | 0.00 | - | 2 | 54 |
| 35.50 | 0.00 | - | 165 | 210 | 2025-01-17 | 6.30 | +0.20 | +3.28% | 5 | 449 |
| - | - | - | - | - | 2025-03-31 | 7.52 | 0.00 | - | 2 | 6 |
| 44.03 | 0.00 | - | 2 | 14 | 2025-06-20 | 12.20 | 0.00 | - | 3 | 1,593 |
| 46.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 43 |
| 53.16 | 0.00 | - | 1 | 34 | 2026-01-16 | 17.33 | 0.00 | - | 5 | 20 |
| 61.82 | 0.00 | - | 1 | 7 | 2026-12-18 | 18.50 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Todos los derechos reservados.