Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
6.90 | +0.28 | +4.23% | 25 | 152 | 2024-07-05 | 0.35 | -0.27 | -43.55% | 99 | 253 |
8.55 | +0.53 | +6.61% | 4 | 46 | 2024-07-12 | 1.22 | -0.03 | -2.40% | 125 | 152 |
6.80 | -1.70 | -20.00% | 5 | 1,978 | 2024-07-19 | 2.17 | +0.34 | +18.58% | 312 | 401 |
8.85 | 0.00 | - | 100 | 40 | 2024-07-26 | 2.36 | +0.10 | +4.42% | 11 | 637 |
10.75 | +0.30 | +2.87% | 1 | 50 | 2024-08-02 | 2.56 | -0.84 | -24.71% | 3 | 14 |
10.10 | -1.92 | -15.97% | 4 | 95 | 2024-08-16 | 3.47 | -0.22 | -5.96% | 20 | 199 |
23.05 | 0.00 | - | 1 | 1 | 2024-12-31 | 9.48 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2025-03-31 | 10.83 | 0.00 | - | 3 | 6 |