Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.20 | -0.56 | -11.76% | 42 | 224 | 2024-07-05 | 0.70 | -0.14 | -16.67% | 1,750 | 790 |
4.95 | -1.80 | -26.67% | 2 | 73 | 2024-07-12 | 1.72 | +0.13 | +8.18% | 1,805 | 1,379 |
8.60 | +2.35 | +37.60% | 7 | 535 | 2024-07-19 | 2.34 | +0.14 | +6.36% | 369 | 1,287 |
7.10 | -3.90 | -35.45% | 3 | 35 | 2024-07-26 | 3.00 | -0.04 | -1.32% | 23 | 131 |
10.00 | +1.55 | +18.34% | 1 | 45 | 2024-08-02 | 3.90 | +0.15 | +4.00% | 13 | 54 |
9.50 | 0.00 | - | 5 | 193 | 2024-08-16 | 4.10 | +0.20 | +5.13% | 55 | 194 |
20.88 | 0.00 | - | 1 | 3 | 2024-12-31 | 8.85 | 0.00 | - | 1 | 5 |
29.00 | 0.00 | - | 1 | 3 | 2025-03-31 | - | - | - | - | - |