Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.81 | -0.21 | -5.22% | 64 | 264 | 2024-07-05 | 0.87 | -0.15 | -14.71% | 996 | 458 |
4.00 | -1.35 | -25.23% | 22 | 61 | 2024-07-12 | 2.06 | -0.11 | -5.07% | 132 | 190 |
5.90 | 0.00 | - | 298 | 277 | 2024-07-19 | 2.42 | -0.58 | -19.33% | 95 | 263 |
8.00 | +1.70 | +26.98% | 14 | 25 | 2024-07-26 | 3.30 | -0.23 | -6.52% | 82 | 133 |
9.40 | +2.10 | +28.77% | 3 | 49 | 2024-08-02 | 4.00 | +0.75 | +23.08% | 14 | 28 |
8.14 | -0.71 | -8.02% | 4 | 139 | 2024-08-16 | 4.05 | +0.08 | +2.02% | 3 | 255 |
- | - | - | - | - | 2024-12-31 | 10.36 | 0.00 | - | 3 | 3 |
26.65 | 0.00 | - | 5 | 7 | 2025-03-31 | 13.79 | 0.00 | - | 3 | 3 |