SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -0.35 | -10.00% | 315 | 515 | 2024-07-05 | 1.18 | -0.26 | -18.06% | 1,102 | 475 |
| 3.80 | -0.65 | -14.61% | 84 | 233 | 2024-07-12 | 2.45 | +0.21 | +9.38% | 75 | 164 |
| 5.05 | -0.62 | -10.93% | 530 | 4,818 | 2024-07-19 | 3.04 | +0.20 | +7.04% | 273 | 1,447 |
| 6.00 | -0.90 | -13.04% | 38 | 215 | 2024-07-26 | 3.70 | +0.15 | +4.23% | 24 | 184 |
| 8.66 | +0.73 | +9.21% | 1 | 7 | 2024-08-02 | 4.05 | -0.15 | -3.57% | 436 | 1,128 |
| 7.30 | -1.60 | -17.98% | 30 | 270 | 2024-08-16 | 4.75 | +0.20 | +4.40% | 110 | 1,285 |
| 11.30 | -0.70 | -5.83% | 62 | 379 | 2024-09-20 | 6.93 | +0.63 | +10.00% | 46 | 702 |
| 10.76 | -1.76 | -14.06% | 5 | 48 | 2024-09-30 | 6.10 | -0.80 | -11.59% | 5 | 146 |
| 18.81 | -1.19 | -5.95% | 8 | 463 | 2024-12-20 | 9.80 | -0.55 | -5.31% | 9 | 433 |
| 20.82 | 0.00 | - | 6 | 23 | 2024-12-31 | 10.77 | 0.00 | - | 1 | 31 |
| 19.88 | -3.17 | -13.75% | 11 | 864 | 2025-01-17 | 10.30 | -0.50 | -4.63% | 13 | 1,076 |
| 24.46 | -0.17 | -0.69% | 15 | 34 | 2025-03-31 | 11.76 | 0.00 | - | 4 | 16 |
| 29.20 | 0.00 | - | 1 | 125 | 2025-06-20 | 13.75 | 0.00 | - | 3 | 161 |
| 40.00 | +2.75 | +7.38% | 6 | 14 | 2025-12-19 | 19.52 | +0.55 | +2.90% | 5 | 36 |
| 39.50 | -0.33 | -0.83% | 16 | 63 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 42 |
| 51.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 26.20 | 0.00 | - | 102 | 193 |
© 2024 Yahoo. Todos los derechos reservados.