Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.94 | -0.56 | -22.40% | 1,343 | 964 | 2024-07-05 | 2.03 | -0.07 | -3.33% | 244 | 225 |
3.00 | -0.59 | -16.43% | 67 | 184 | 2024-07-12 | 2.75 | -0.30 | -9.84% | 61 | 288 |
3.75 | -0.80 | -17.58% | 71 | 1,559 | 2024-07-19 | 4.40 | +0.65 | +17.33% | 170 | 412 |
4.45 | -1.25 | -21.93% | 9 | 62 | 2024-07-26 | 4.60 | +0.27 | +6.24% | 208 | 17 |
6.15 | +0.35 | +6.03% | 235 | 19 | 2024-08-02 | 5.00 | -0.20 | -3.85% | 5 | 54 |
6.60 | -0.40 | -5.71% | 67 | 241 | 2024-08-16 | 5.90 | +0.82 | +16.14% | 104 | 144 |
15.98 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
23.50 | 0.00 | - | - | 3 | 2025-03-31 | 18.90 | 0.00 | - | - | 1 |