Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.00 | -0.37 | -27.01% | 438 | 160 | 2024-07-05 | 4.60 | +0.96 | +26.37% | 164 | 215 |
2.13 | -0.15 | -6.58% | 139 | 75 | 2024-07-12 | 5.08 | +0.50 | +10.92% | 86 | 54 |
2.75 | -0.40 | -12.70% | 126 | 602 | 2024-07-19 | 5.30 | +0.33 | +6.64% | 36 | 193 |
3.65 | -0.40 | -9.88% | 91 | 93 | 2024-07-26 | 4.70 | -0.75 | -13.76% | 3 | 19 |
4.50 | -0.25 | -5.26% | 43 | 71 | 2024-08-02 | 5.15 | -0.45 | -8.04% | 2 | 25 |
5.65 | -0.45 | -7.38% | 131 | 346 | 2024-08-16 | 6.65 | +1.15 | +20.91% | 47 | 43 |
12.31 | 0.00 | - | 1 | 12 | 2024-12-31 | 9.42 | 0.00 | - | - | 2 |
23.35 | 0.00 | - | 5 | 5 | 2025-03-31 | - | - | - | - | - |