Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | -0.19 | -36.54% | 428 | 273 | 2024-07-05 | 4.20 | -1.60 | -27.59% | 16 | 36 |
0.91 | -0.43 | -32.09% | 14 | 66 | 2024-07-12 | - | - | - | - | - |
1.35 | -0.68 | -33.50% | 550 | 2,004 | 2024-07-19 | 7.25 | +0.40 | +5.84% | 8 | 98 |
2.71 | +0.15 | +5.86% | 7 | 434 | 2024-07-26 | - | - | - | - | - |
4.20 | +0.73 | +21.04% | 6 | 87 | 2024-08-02 | - | - | - | - | - |
4.55 | -0.31 | -6.38% | 2 | 159 | 2024-08-16 | 6.55 | -1.75 | -21.08% | 1 | 35 |
15.60 | 0.00 | - | 6 | 7 | 2024-12-31 | - | - | - | - | - |
- | - | - | - | - | 2025-03-31 | 21.45 | 0.00 | - | - | 3 |