SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.15 | -68.18% | 908 | 1,106 | 2024-07-05 | 6.30 | -1.40 | -18.18% | 16 | 0 |
| 0.52 | -0.12 | -18.75% | 72 | 162 | 2024-07-12 | 9.00 | 0.00 | - | 6 | 6 |
| 0.96 | -0.19 | -16.52% | 525 | 11,612 | 2024-07-19 | 10.00 | +0.16 | +1.63% | 59 | 336 |
| 1.40 | -0.33 | -19.08% | 42 | 547 | 2024-07-26 | 10.89 | 0.00 | - | 10 | 11 |
| 2.12 | -0.35 | -14.17% | 134 | 966 | 2024-08-02 | - | - | - | - | - |
| 3.05 | -0.24 | -7.29% | 225 | 1,666 | 2024-08-16 | 9.55 | +0.03 | +0.32% | 111 | 62 |
| 5.43 | -0.57 | -9.50% | 46 | 2,345 | 2024-09-20 | 11.34 | +0.38 | +3.47% | 64 | 397 |
| 6.40 | +0.20 | +3.23% | 1 | 1,385 | 2024-09-30 | 15.65 | 0.00 | - | 1 | 339 |
| 13.00 | 0.00 | - | 12 | 2,401 | 2024-12-20 | 13.10 | -1.45 | -9.97% | 3 | 53 |
| 14.60 | 0.00 | - | 2 | 162 | 2024-12-31 | 18.50 | 0.00 | - | 4 | 4 |
| 14.50 | -0.38 | -2.55% | 139 | 2,117 | 2025-01-17 | 15.85 | 0.00 | - | 5 | 115 |
| 21.83 | 0.00 | - | 4 | 97 | 2025-03-31 | 20.37 | 0.00 | - | 2 | 3 |
| 22.50 | -1.25 | -5.26% | 1 | 1,410 | 2025-06-20 | 18.44 | 0.00 | - | 2 | 455 |
| 35.61 | 0.00 | - | 1 | 520 | 2025-12-19 | 26.85 | 0.00 | - | 20 | 601 |
| 33.00 | 0.00 | - | 2 | 20 | 2026-01-16 | 26.30 | 0.00 | - | 4 | 76 |
| 46.00 | 0.00 | - | 14 | 35 | 2026-12-18 | 30.00 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. Todos los derechos reservados.