Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 6,297 | 2024-06-21 | 20.70 | 0.00 | - | 1 | 11 |
0.06 | 0.00 | - | 10 | 884 | 2024-06-28 | 18.52 | 0.00 | - | 10 | 10 |
0.09 | 0.00 | - | 1 | 216 | 2024-07-05 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 65 | 2024-07-12 | 16.22 | 0.00 | - | - | 10 |
0.43 | +0.06 | +16.22% | 14 | 1,615 | 2024-07-19 | 17.20 | 0.00 | - | 10 | 10 |
0.63 | +0.07 | +12.50% | 2 | 27 | 2024-07-26 | 15.62 | 0.00 | - | - | 10 |
1.07 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
1.07 | 0.00 | - | 16 | 105 | 2024-08-16 | 19.65 | 0.00 | - | - | 1 |
2.69 | 0.00 | - | 5 | 340 | 2024-09-20 | 16.65 | 0.00 | - | 2 | 5 |
2.78 | -0.04 | -1.42% | 1 | 112 | 2024-09-30 | 20.70 | 0.00 | - | 1 | 10 |
8.25 | +0.60 | +7.84% | 3 | 136 | 2024-12-20 | 24.73 | 0.00 | - | 8 | 10 |
14.96 | 0.00 | - | 20 | 30 | 2024-12-31 | 27.90 | 0.00 | - | 1 | 0 |
9.70 | +1.20 | +14.12% | 7 | 610 | 2025-01-17 | 22.22 | 0.00 | - | 1 | 14 |
15.09 | 0.00 | - | 3 | 11 | 2025-03-31 | 16.92 | 0.00 | - | 4 | 2 |
16.00 | 0.00 | - | 1 | 28 | 2025-06-20 | 25.05 | 0.00 | - | 1 | 38 |
24.02 | 0.00 | - | 1 | 2 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
25.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.95 | 0.00 | - | 1 | 25 |
49.09 | 0.00 | - | 10 | 11 | 2026-12-18 | 30.50 | 0.00 | - | 2 | 1 |