Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 9 | 11 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 31 | 2024-07-12 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 8 | 249 | 2024-07-19 | 30.50 | 0.00 | - | - | 1 |
0.04 | -0.05 | -55.56% | 10 | 14 | 2024-07-26 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
0.23 | -0.07 | -23.33% | 1 | 351 | 2024-08-16 | 29.35 | 0.00 | - | 5 | 0 |
0.83 | -0.09 | -9.78% | 6 | 3,931 | 2024-09-20 | 26.07 | 0.00 | - | 2 | 0 |
1.32 | -0.42 | -24.14% | 2 | 123 | 2024-09-30 | 25.80 | 0.00 | - | 1 | 1 |
5.25 | -0.75 | -12.50% | 3 | 3,188 | 2024-12-20 | 28.10 | 0.00 | - | 5 | 6 |
3.76 | 0.00 | - | 4 | 22 | 2024-12-31 | 31.76 | 0.00 | - | 4 | 0 |
5.65 | -0.31 | -5.20% | 2 | 386 | 2025-01-17 | 32.40 | 0.00 | - | 4 | 6 |
9.80 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
12.20 | 0.00 | - | 1 | 23 | 2025-06-20 | 33.10 | 0.00 | - | 4 | 2 |
23.80 | 0.00 | - | 10 | 40 | 2025-12-19 | 31.60 | 0.00 | - | 1 | 1 |
22.32 | 0.00 | - | 2 | 39 | 2026-01-16 | 30.10 | 0.00 | - | 2 | 17 |
32.46 | 0.00 | - | 32 | 6 | 2026-12-18 | - | - | - | - | - |