DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | 1 | 5 | 25.00 | 0.01 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 403 | 403 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 28.00 | 0.01 | -0.02 | -66.67% | 47 | 9 |
| 13.40 | 0.00 | - | 3 | 3 | 29.00 | 0.01 | -0.12 | -92.31% | 2 | 2 |
| 7.35 | 0.00 | - | 5 | 11 | 30.00 | 0.01 | -0.04 | -80.00% | 206 | 139 |
| 6.50 | 0.00 | - | 9 | 10 | 31.00 | 0.02 | 0.00 | - | 46 | 114 |
| 11.40 | 0.00 | - | 2 | 20 | 32.00 | 0.02 | -0.02 | -50.00% | 25 | 369 |
| 4.90 | +0.30 | +6.52% | 1 | 29 | 33.00 | 0.04 | 0.00 | - | 55 | 50 |
| 8.28 | 0.00 | - | 4 | 50 | 34.00 | 0.06 | 0.00 | - | 35 | 73 |
| 3.31 | +0.93 | +39.08% | 125 | 441 | 35.00 | 0.06 | -0.07 | -53.85% | 135 | 383 |
| - | - | - | - | - | 35.50 | 0.08 | -0.09 | -52.94% | 30 | 73 |
| 2.40 | +0.75 | +45.45% | 26 | 2,594 | 36.00 | 0.12 | -0.18 | -60.00% | 164 | 1,212 |
| 1.85 | +0.54 | +41.22% | 30 | 118 | 36.50 | 0.20 | -0.21 | -51.22% | 719 | 263 |
| 1.61 | +0.72 | +80.90% | 151 | 281 | 37.00 | 0.32 | -0.40 | -55.56% | 344 | 374 |
| - | - | - | - | - | 37.50 | 0.50 | -0.35 | -41.18% | 362 | 535 |
| 0.89 | +0.44 | +97.78% | 1,568 | 1,384 | 38.00 | 0.64 | -0.54 | -45.76% | 3,623 | 3,705 |
| 0.64 | +0.29 | +82.86% | 3,411 | 1,489 | 38.50 | 0.90 | -0.65 | -41.94% | 159 | 158 |
| 0.45 | +0.22 | +95.65% | 1,905 | 1,064 | 39.00 | 1.22 | -0.59 | -32.60% | 77 | 254 |
| 0.33 | +0.13 | +65.00% | 945 | 244 | 39.50 | 1.63 | -0.53 | -24.54% | 8 | 367 |
| 0.22 | +0.08 | +57.14% | 1,260 | 1,260 | 40.00 | 2.01 | -0.90 | -30.93% | 24 | 180 |
| 0.14 | +0.05 | +55.56% | 529 | 843 | 40.50 | 2.57 | -0.49 | -16.01% | 10 | 704 |
| 0.11 | +0.05 | +83.33% | 234 | 1,467 | 41.00 | 2.75 | -1.13 | -29.12% | 108 | 239 |
| 0.07 | +0.02 | +40.00% | 22 | 104 | 41.50 | 3.56 | -0.29 | -7.53% | 53 | 80 |
| 0.05 | 0.00 | - | 241 | 1,505 | 42.00 | 3.95 | -0.60 | -13.19% | 101 | 183 |
| 0.03 | 0.00 | - | 128 | 1,130 | 42.50 | 4.57 | 0.00 | - | 142 | 0 |
| 0.03 | -0.01 | -25.00% | 46 | 1,007 | 43.00 | 5.98 | 0.00 | - | 1 | 16 |
| 0.02 | -0.01 | -33.33% | 4 | 779 | 43.50 | 4.86 | 0.00 | - | 8 | 7 |
| 0.03 | 0.00 | - | 5 | 318 | 44.00 | 7.05 | 0.00 | - | 6 | 0 |
| 0.03 | +0.01 | +50.00% | 39 | 1,152 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 917 | 46.00 | 8.70 | 0.00 | - | 7 | 0 |
| 0.02 | -0.01 | -33.33% | 23 | 117 | 47.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 148 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 61 | 49.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 209 | 604 | 50.00 | 12.95 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 195 | 8 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 56 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.