DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 15.89 | 11.60 | 13.35 | 0.00 | - | 1 | 2 | 151.76% |
| DKNG240712C00026000 | 2024-06-21 2:30PM EDT | 26.00 | 15.55 | 10.20 | 12.00 | 0.00 | - | 12 | 12 | 105.86% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 31.00 | 6.60 | 5.90 | 6.35 | 0.00 | - | 3 | 4 | 62.89% |
| DKNG240712C00034000 | 2024-06-25 12:23PM EDT | 34.00 | 4.90 | 2.64 | 3.70 | +1.05 | +27.27% | 1 | 1 | 62.40% |
| DKNG240712C00035000 | 2024-06-26 10:23AM EDT | 35.00 | 2.80 | 2.66 | 3.05 | -2.70 | -49.09% | 1 | 43 | 56.15% |
| DKNG240712C00036000 | 2024-06-26 10:01AM EDT | 36.00 | 2.08 | 1.98 | 2.27 | -6.32 | -75.24% | 1 | 49 | 51.95% |
| DKNG240712C00037000 | 2024-06-26 10:40AM EDT | 37.00 | 1.45 | 1.38 | 1.45 | -3.35 | -69.79% | 309 | 86 | 47.02% |
| DKNG240712C00038000 | 2024-06-26 10:46AM EDT | 38.00 | 0.92 | 0.93 | 0.98 | -2.49 | -73.02% | 57 | 65 | 45.31% |
| DKNG240712C00039000 | 2024-06-26 10:56AM EDT | 39.00 | 0.62 | 0.59 | 0.64 | -1.53 | -71.16% | 22 | 224 | 44.48% |
| DKNG240712C00040000 | 2024-06-26 10:52AM EDT | 40.00 | 0.40 | 0.37 | 0.41 | -1.26 | -75.90% | 119 | 689 | 44.34% |
| DKNG240712C00041000 | 2024-06-26 10:43AM EDT | 41.00 | 0.24 | 0.23 | 0.28 | -0.78 | -76.47% | 11 | 8,152 | 45.61% |
| DKNG240712C00042000 | 2024-06-26 10:47AM EDT | 42.00 | 0.17 | 0.15 | 0.18 | -0.61 | -78.21% | 69 | 1,170 | 46.19% |
| DKNG240712C00043000 | 2024-06-26 9:46AM EDT | 43.00 | 0.12 | 0.08 | 0.13 | -0.41 | -77.36% | 32 | 602 | 48.24% |
| DKNG240712C00044000 | 2024-06-25 3:54PM EDT | 44.00 | 0.09 | 0.05 | 0.12 | -0.24 | -72.73% | 383 | 16,261 | 52.54% |
| DKNG240712C00045000 | 2024-06-26 10:25AM EDT | 45.00 | 0.08 | 0.05 | 0.08 | -0.11 | -57.89% | 50 | 216 | 51.17% |
| DKNG240712C00046000 | 2024-06-26 9:55AM EDT | 46.00 | 0.05 | 0.03 | 0.04 | -0.08 | -61.54% | 37 | 158 | 50.39% |
| DKNG240712C00047000 | 2024-06-25 2:24PM EDT | 47.00 | 0.05 | 0.01 | 0.00 | -0.03 | -37.50% | 12 | 89 | 25.00% |
| DKNG240712C00048000 | 2024-06-25 2:59PM EDT | 48.00 | 0.04 | 0.02 | 0.35 | -0.03 | -42.86% | 27 | 49 | 78.52% |
| DKNG240712C00049000 | 2024-06-20 10:27AM EDT | 49.00 | 0.37 | 0.01 | 0.51 | 0.00 | - | - | 9 | 89.65% |
| DKNG240712C00050000 | 2024-06-26 10:57AM EDT | 50.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 7 | 82 | 62.50% |
| DKNG240712C00051000 | 2024-06-21 10:36AM EDT | 51.00 | 0.06 | 0.01 | 0.51 | 0.00 | - | 1 | 1 | 98.83% |
| DKNG240712C00052000 | 2024-06-24 9:30AM EDT | 52.00 | 0.03 | 0.01 | 0.51 | 0.00 | - | 1 | 2 | 103.13% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712P00025000 | 2024-06-24 2:55PM EDT | 25.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 90.23% |
| DKNG240712P00026000 | 2024-06-11 2:38PM EDT | 26.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 125.00% |
| DKNG240712P00027000 | 2024-06-07 3:38PM EDT | 27.00 | 0.08 | 0.01 | 0.70 | 0.00 | - | 10 | 10 | 112.31% |
| DKNG240712P00028000 | 2024-06-07 1:09PM EDT | 28.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 16 | 6 | 93.55% |
| DKNG240712P00029000 | 2024-06-13 2:54PM EDT | 29.00 | 0.07 | 0.01 | 0.70 | 0.00 | - | 2 | 7 | 92.19% |
| DKNG240712P00030000 | 2024-06-25 10:13AM EDT | 30.00 | 0.04 | 0.01 | 0.50 | +0.01 | +33.33% | 6 | 68 | 75.00% |
| DKNG240712P00031000 | 2024-06-14 2:17PM EDT | 31.00 | 0.26 | 0.02 | 0.10 | 0.00 | - | 8 | 23 | 52.15% |
| DKNG240712P00032000 | 2024-06-26 10:06AM EDT | 32.00 | 0.11 | 0.09 | 0.11 | +0.09 | +450.00% | 8 | 21 | 45.51% |
| DKNG240712P00033000 | 2024-06-25 3:46PM EDT | 33.00 | 0.10 | 0.15 | 0.18 | +0.01 | +11.11% | 113 | 152 | 43.07% |
| DKNG240712P00034000 | 2024-06-25 3:12PM EDT | 34.00 | 0.17 | 0.26 | 0.29 | +0.11 | +183.33% | 74 | 130 | 40.53% |
| DKNG240712P00035000 | 2024-06-26 10:44AM EDT | 35.00 | 0.47 | 0.44 | 0.47 | +0.23 | +95.83% | 6 | 20 | 38.38% |
| DKNG240712P00036000 | 2024-06-26 10:43AM EDT | 36.00 | 0.70 | 0.72 | 0.76 | +0.52 | +288.89% | 8 | 357 | 36.91% |
| DKNG240712P00037000 | 2024-06-26 10:55AM EDT | 37.00 | 1.12 | 1.10 | 1.15 | +0.82 | +273.33% | 18 | 510 | 34.72% |
| DKNG240712P00038000 | 2024-06-26 9:47AM EDT | 38.00 | 1.50 | 1.63 | 1.74 | +1.04 | +226.09% | 1 | 378 | 34.42% |
| DKNG240712P00039000 | 2024-06-25 2:59PM EDT | 39.00 | 1.72 | 2.21 | 2.75 | +0.90 | +109.76% | 60 | 83 | 45.17% |
| DKNG240712P00040000 | 2024-06-26 10:07AM EDT | 40.00 | 3.15 | 3.05 | 3.20 | +1.89 | +150.00% | 1 | 213 | 28.71% |
| DKNG240712P00041000 | 2024-06-25 12:37PM EDT | 41.00 | 2.62 | 2.91 | 4.05 | +1.15 | +78.23% | 13 | 151 | 0.00% |
| DKNG240712P00042000 | 2024-06-25 3:52PM EDT | 42.00 | 4.36 | 4.85 | 4.95 | +2.48 | +131.91% | 23 | 79 | 0.00% |
| DKNG240712P00043000 | 2024-06-25 11:20AM EDT | 43.00 | 4.01 | 5.80 | 5.95 | +1.95 | +94.66% | 3 | 85 | 0.00% |
| DKNG240712P00044000 | 2024-06-24 1:08PM EDT | 44.00 | 3.90 | 6.40 | 7.20 | 0.00 | - | 12 | 16 | 51.56% |
| DKNG240712P00045000 | 2024-06-25 1:18PM EDT | 45.00 | 6.65 | 7.15 | 9.50 | +2.25 | +51.14% | 4 | 8 | 67.29% |
| DKNG240712P00046000 | 2024-06-24 12:50PM EDT | 46.00 | 5.55 | 7.50 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.