DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.89 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 1 |
| 15.55 | 0.00 | - | 12 | 12 | 26.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 0.98 | +0.90 | +1,125.00% | 8 | 10 |
| - | - | - | - | - | 28.00 | 1.05 | +0.98 | +1,400.00% | 8 | 6 |
| - | - | - | - | - | 29.00 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 1 | 143 |
| 6.60 | 0.00 | - | 3 | 4 | 31.00 | 0.06 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 32.00 | 0.11 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 33.00 | 0.06 | -0.04 | -40.00% | 38 | 152 |
| 3.52 | 0.00 | - | 2 | 2 | 34.00 | 0.10 | -0.11 | -52.38% | 63 | 133 |
| 3.30 | +0.51 | +18.28% | 6 | 44 | 35.00 | 0.20 | -0.21 | -51.22% | 67 | 64 |
| 2.40 | +0.26 | +12.15% | 1 | 81 | 36.00 | 0.37 | -0.23 | -38.33% | 34 | 438 |
| 1.89 | +0.36 | +23.53% | 52 | 250 | 37.00 | 0.75 | -0.21 | -21.87% | 8 | 527 |
| 1.39 | +0.55 | +65.48% | 230 | 202 | 38.00 | 1.05 | -0.43 | -29.05% | 1,098 | 413 |
| 0.92 | +0.33 | +55.93% | 87 | 375 | 39.00 | 1.59 | -0.54 | -25.35% | 2 | 86 |
| 0.59 | +0.21 | +55.26% | 447 | 775 | 40.00 | 2.30 | -0.20 | -8.00% | 12 | 213 |
| 0.35 | +0.15 | +75.00% | 101 | 7,651 | 41.00 | 3.27 | -0.50 | -13.26% | 16 | 156 |
| 0.22 | +0.10 | +83.33% | 158 | 1,269 | 42.00 | 4.00 | -0.52 | -11.50% | 18 | 72 |
| 0.12 | +0.01 | +9.09% | 5 | 634 | 43.00 | 4.01 | 0.00 | - | 3 | 85 |
| 0.10 | +0.04 | +66.67% | 333 | 16,201 | 44.00 | 3.90 | 0.00 | - | 12 | 0 |
| 0.07 | +0.01 | +16.67% | 13 | 320 | 45.00 | 6.65 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 16 | 153 | 46.00 | 5.55 | 0.00 | - | 1 | 1 |
| 0.23 | +0.18 | +360.00% | 6 | 89 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 49 | 48.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 9 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 77 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.