DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:22AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726C00026000 | 2024-06-17 10:21AM EDT | 26.00 | 14.25 | 9.95 | 12.35 | 0.00 | - | - | 1 | 71.68% |
| DKNG240726C00029000 | 2024-06-17 11:11AM EDT | 29.00 | 12.20 | 7.90 | 10.30 | 0.00 | - | 5 | 4 | 100.20% |
| DKNG240726C00030000 | 2024-06-17 10:40AM EDT | 30.00 | 11.05 | 6.25 | 7.45 | 0.00 | - | - | 0 | 64.84% |
| DKNG240726C00032000 | 2024-06-25 3:52PM EDT | 32.00 | 6.35 | 5.40 | 5.85 | -4.01 | -38.71% | 4 | 2 | 56.93% |
| DKNG240726C00035000 | 2024-06-25 2:02PM EDT | 35.00 | 4.00 | 2.42 | 3.15 | -3.10 | -43.66% | 3 | 8 | 47.12% |
| DKNG240726C00036000 | 2024-06-25 3:54PM EDT | 36.00 | 3.10 | 2.39 | 2.50 | -2.62 | -45.80% | 24 | 27 | 45.75% |
| DKNG240726C00037000 | 2024-06-26 10:22AM EDT | 37.00 | 2.00 | 1.82 | 2.02 | -2.75 | -57.89% | 97 | 63 | 46.63% |
| DKNG240726C00038000 | 2024-06-26 10:09AM EDT | 38.00 | 1.50 | 1.30 | 1.64 | -1.95 | -56.52% | 80 | 117 | 47.95% |
| DKNG240726C00039000 | 2024-06-26 10:54AM EDT | 39.00 | 1.07 | 1.00 | 1.12 | -1.57 | -59.47% | 111 | 559 | 44.14% |
| DKNG240726C00040000 | 2024-06-26 11:02AM EDT | 40.00 | 0.78 | 0.75 | 0.80 | -1.37 | -63.72% | 16 | 462 | 43.21% |
| DKNG240726C00041000 | 2024-06-26 10:17AM EDT | 41.00 | 0.80 | 0.49 | 0.59 | -1.01 | -55.80% | 2 | 612 | 43.51% |
| DKNG240726C00042000 | 2024-06-26 9:41AM EDT | 42.00 | 0.40 | 0.33 | 0.43 | -1.05 | -72.41% | 21 | 313 | 43.80% |
| DKNG240726C00043000 | 2024-06-26 10:08AM EDT | 43.00 | 0.29 | 0.22 | 0.34 | -0.56 | -65.88% | 16 | 342 | 45.36% |
| DKNG240726C00044000 | 2024-06-26 10:42AM EDT | 44.00 | 0.21 | 0.15 | 0.53 | -0.49 | -70.00% | 25 | 139 | 50.00% |
| DKNG240726C00045000 | 2024-06-26 9:58AM EDT | 45.00 | 0.16 | 0.10 | 0.20 | -0.44 | -73.33% | 2 | 373 | 47.27% |
| DKNG240726C00046000 | 2024-06-26 10:59AM EDT | 46.00 | 0.12 | 0.08 | 0.22 | -0.22 | -64.71% | 10 | 71 | 52.34% |
| DKNG240726C00047000 | 2024-06-26 10:59AM EDT | 47.00 | 0.06 | 0.06 | 0.48 | -0.26 | -81.25% | 8 | 111 | 58.98% |
| DKNG240726C00048000 | 2024-06-25 3:34PM EDT | 48.00 | 0.07 | 0.04 | 0.15 | -0.10 | -58.82% | 21 | 48 | 50.39% |
| DKNG240726C00049000 | 2024-06-26 10:39AM EDT | 49.00 | 0.06 | 0.02 | 0.24 | -0.18 | -75.00% | 1 | 12 | 56.64% |
| DKNG240726C00050000 | 2024-06-26 10:17AM EDT | 50.00 | 0.06 | 0.01 | 0.09 | -0.03 | -33.33% | 1 | 164 | 50.78% |
| DKNG240726C00051000 | 2024-06-20 3:44PM EDT | 51.00 | 0.30 | 0.00 | 1.27 | 0.00 | - | - | 13 | 91.06% |
| DKNG240726C00052000 | 2024-06-20 1:16PM EDT | 52.00 | 0.24 | 0.00 | 1.65 | 0.00 | - | - | 8 | 102.30% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726P00030000 | 2024-06-20 12:35PM EDT | 30.00 | 0.01 | 0.10 | 1.00 | 0.00 | - | 16 | 14 | 70.80% |
| DKNG240726P00031000 | 2024-06-26 11:00AM EDT | 31.00 | 0.18 | 0.16 | 0.21 | 0.00 | - | 9 | 24 | 46.88% |
| DKNG240726P00032000 | 2024-06-26 10:31AM EDT | 32.00 | 0.27 | 0.24 | 0.31 | +0.21 | +350.00% | 2 | 30 | 45.41% |
| DKNG240726P00033000 | 2024-06-26 9:31AM EDT | 33.00 | 0.35 | 0.37 | 0.42 | +0.27 | +337.50% | 1 | 21 | 42.87% |
| DKNG240726P00034000 | 2024-06-26 10:36AM EDT | 34.00 | 0.58 | 0.55 | 0.61 | +0.40 | +222.22% | 5 | 24 | 41.60% |
| DKNG240726P00035000 | 2024-06-26 11:05AM EDT | 35.00 | 0.86 | 0.81 | 0.90 | +0.56 | +200.00% | 29 | 293 | 41.31% |
| DKNG240726P00036000 | 2024-06-26 9:40AM EDT | 36.00 | 1.09 | 1.16 | 1.28 | +0.62 | +131.91% | 1 | 154 | 41.16% |
| DKNG240726P00037000 | 2024-06-26 10:36AM EDT | 37.00 | 1.60 | 1.60 | 2.44 | +0.97 | +153.97% | 5 | 69 | 57.13% |
| DKNG240726P00038000 | 2024-06-26 11:04AM EDT | 38.00 | 2.20 | 2.15 | 2.45 | +1.26 | +134.04% | 3 | 101 | 44.19% |
| DKNG240726P00039000 | 2024-06-26 9:34AM EDT | 39.00 | 2.64 | 2.64 | 2.95 | +1.54 | +140.00% | 1 | 33 | 40.67% |
| DKNG240726P00040000 | 2024-06-25 12:01PM EDT | 40.00 | 3.25 | 3.40 | 4.95 | +1.58 | +94.61% | 1 | 70 | 53.76% |
| DKNG240726P00041000 | 2024-06-25 3:24PM EDT | 41.00 | 3.52 | 3.95 | 5.15 | +1.64 | +87.23% | 1 | 4 | 60.01% |
| DKNG240726P00042000 | 2024-06-25 3:17PM EDT | 42.00 | 5.10 | 5.05 | 5.70 | +2.77 | +118.88% | 12 | 167 | 53.56% |
| DKNG240726P00043000 | 2024-06-26 9:34AM EDT | 43.00 | 5.79 | 6.00 | 7.25 | +2.39 | +70.29% | 1 | 16 | 56.69% |
| DKNG240726P00044000 | 2024-06-25 2:07PM EDT | 44.00 | 5.87 | 6.85 | 8.10 | +3.57 | +155.22% | 1 | 15 | 56.54% |
| DKNG240726P00045000 | 2024-06-17 1:50PM EDT | 45.00 | 4.16 | 7.25 | 8.40 | 0.00 | - | - | 4 | 58.20% |
© 2024 Yahoo. Todos los derechos reservados.