DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802C00029000 | 2024-06-21 2:20PM EDT | 29.00 | 12.75 | 7.20 | 9.70 | 0.00 | - | 1 | 1 | 59.96% |
| DKNG240802C00031000 | 2024-06-21 2:54PM EDT | 31.00 | 10.76 | 5.85 | 6.80 | 0.00 | - | 3 | 3 | 61.13% |
| DKNG240802C00035000 | 2024-06-25 3:59PM EDT | 35.00 | 4.70 | 2.70 | 4.35 | -2.40 | -33.80% | 2 | 3 | 68.16% |
| DKNG240802C00036000 | 2024-06-26 10:14AM EDT | 36.00 | 3.25 | 3.00 | 3.25 | -4.85 | -59.88% | 5 | 1 | 53.32% |
| DKNG240802C00038000 | 2024-06-26 10:55AM EDT | 38.00 | 2.19 | 2.05 | 2.23 | -3.96 | -64.39% | 1 | 9 | 52.64% |
| DKNG240802C00039000 | 2024-06-26 11:04AM EDT | 39.00 | 1.73 | 1.57 | 1.81 | -1.53 | -46.93% | 517 | 269 | 51.22% |
| DKNG240802C00040000 | 2024-06-26 11:04AM EDT | 40.00 | 1.40 | 1.30 | 1.45 | -1.48 | -51.39% | 54 | 54 | 51.47% |
| DKNG240802C00041000 | 2024-06-26 10:58AM EDT | 41.00 | 1.14 | 0.97 | 1.27 | -1.37 | -54.58% | 4 | 19 | 51.90% |
| DKNG240802C00042000 | 2024-06-25 3:46PM EDT | 42.00 | 1.16 | 0.67 | 1.37 | -0.76 | -39.58% | 166 | 754 | 55.13% |
| DKNG240802C00043000 | 2024-06-26 10:37AM EDT | 43.00 | 0.70 | 0.61 | 0.92 | -0.88 | -55.70% | 1 | 146 | 53.61% |
| DKNG240802C00044000 | 2024-06-26 10:28AM EDT | 44.00 | 0.55 | 0.46 | 1.68 | -0.69 | -55.65% | 14 | 46 | 66.75% |
| DKNG240802C00045000 | 2024-06-26 10:58AM EDT | 45.00 | 0.60 | 0.40 | 0.62 | -0.38 | -38.78% | 29 | 111 | 54.79% |
| DKNG240802C00046000 | 2024-06-26 11:02AM EDT | 46.00 | 0.36 | 0.28 | 0.41 | -0.45 | -55.56% | 10 | 18 | 52.49% |
| DKNG240802C00047000 | 2024-06-25 12:09PM EDT | 47.00 | 0.47 | 0.20 | 0.60 | -0.16 | -25.40% | 17 | 94 | 58.45% |
| DKNG240802C00048000 | 2024-06-26 11:02AM EDT | 48.00 | 0.19 | 0.10 | 0.38 | -0.31 | -62.00% | 8 | 18 | 54.49% |
| DKNG240802C00049000 | 2024-06-25 10:11AM EDT | 49.00 | 0.36 | 0.07 | 0.37 | -1.15 | -76.16% | 8 | 13 | 56.64% |
| DKNG240802C00050000 | 2024-06-26 9:49AM EDT | 50.00 | 0.13 | 0.10 | 0.19 | -0.24 | -64.86% | 7 | 39 | 54.69% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240802P00033000 | 2024-06-25 12:57PM EDT | 33.00 | 0.55 | 0.70 | 1.19 | +0.18 | +48.65% | 12 | 21 | 55.27% |
| DKNG240802P00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.96 | 0.83 | 1.69 | +0.54 | +128.57% | 1 | 19 | 55.32% |
| DKNG240802P00035000 | 2024-06-26 9:37AM EDT | 35.00 | 1.26 | 1.26 | 1.57 | +0.54 | +75.00% | 1 | 37 | 50.34% |
| DKNG240802P00036000 | 2024-06-25 11:43AM EDT | 36.00 | 1.76 | 1.62 | 1.99 | +0.96 | +120.00% | 1 | 404 | 53.66% |
| DKNG240802P00037000 | 2024-06-26 9:59AM EDT | 37.00 | 2.21 | 2.18 | 2.43 | +1.06 | +92.17% | 7 | 27 | 52.54% |
| DKNG240802P00038000 | 2024-06-25 1:02PM EDT | 38.00 | 2.75 | 2.71 | 2.93 | +1.25 | +83.33% | 27 | 69 | 51.37% |
| DKNG240802P00039000 | 2024-06-26 10:49AM EDT | 39.00 | 3.35 | 3.30 | 3.55 | +3.04 | +980.65% | 50 | 9 | 51.44% |
| DKNG240802P00040000 | 2024-06-25 2:54PM EDT | 40.00 | 3.30 | 3.95 | 4.35 | +1.20 | +57.14% | 26 | 45 | 54.25% |
| DKNG240802P00041000 | 2024-06-25 1:28PM EDT | 41.00 | 3.85 | 4.35 | 5.35 | +1.65 | +75.00% | 10 | 15 | 60.69% |
| DKNG240802P00042000 | 2024-06-25 2:07PM EDT | 42.00 | 5.48 | 4.20 | 5.85 | +2.80 | +104.48% | 12 | 12 | 54.64% |
| DKNG240802P00043000 | 2024-06-24 10:17AM EDT | 43.00 | 3.31 | 6.25 | 6.70 | 0.00 | - | 8 | 12 | 55.96% |
| DKNG240802P00045000 | 2024-06-20 9:49AM EDT | 45.00 | 3.10 | 7.85 | 8.30 | 0.00 | - | - | 4 | 52.69% |
© 2024 Yahoo. Todos los derechos reservados.