DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:56AM EDT. Mercado abierto.
Opciones de comprapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240809C00029000 | 2024-06-27 12:36PM EDT | 29.00 | 9.05 | 8.05 | 8.85 | 0.00 | - | - | 5 | 51.76% |
| DKNG240809C00034000 | 2024-06-28 10:55AM EDT | 34.00 | 5.30 | 4.30 | 4.70 | 0.00 | - | 2 | 2 | 56.15% |
| DKNG240809C00036000 | 2024-07-05 10:21AM EDT | 36.00 | 3.55 | 3.30 | 3.40 | +0.20 | +5.97% | 2 | 17 | 57.64% |
| DKNG240809C00037000 | 2024-07-05 10:36AM EDT | 37.00 | 2.75 | 2.64 | 2.88 | -0.24 | -8.03% | 7 | 22 | 55.96% |
| DKNG240809C00038000 | 2024-07-05 9:53AM EDT | 38.00 | 2.83 | 2.30 | 2.41 | +0.52 | +22.51% | 18 | 36 | 57.01% |
| DKNG240809C00040000 | 2024-07-05 11:21AM EDT | 40.00 | 1.60 | 1.46 | 1.60 | +0.04 | +2.56% | 27 | 24 | 55.03% |
| DKNG240809C00041000 | 2024-07-05 10:33AM EDT | 41.00 | 1.22 | 0.96 | 1.32 | +0.70 | +134.62% | 4 | 13 | 52.59% |
| DKNG240809C00042000 | 2024-07-03 10:19AM EDT | 42.00 | 1.03 | 0.93 | 1.09 | 0.00 | - | 8 | 10 | 55.27% |
| DKNG240809C00043000 | 2024-07-02 12:14PM EDT | 43.00 | 0.63 | 0.72 | 1.86 | 0.00 | - | 3 | 7 | 67.92% |
| DKNG240809C00044000 | 2024-07-05 9:54AM EDT | 44.00 | 0.71 | 0.54 | 0.78 | -0.04 | -5.33% | 2 | 14 | 55.81% |
| DKNG240809C00045000 | 2024-07-03 10:47AM EDT | 45.00 | 0.61 | 0.27 | 0.74 | 0.00 | - | 2 | 50 | 55.18% |
| DKNG240809C00046000 | 2024-07-03 10:47AM EDT | 46.00 | 0.48 | 0.26 | 0.54 | 0.00 | - | 1 | 8 | 55.37% |
Opciones de ventapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240809P00032000 | 2024-07-03 12:34PM EDT | 32.00 | 0.62 | 0.48 | 0.75 | 0.00 | - | 1 | 8 | 55.18% |
| DKNG240809P00036000 | 2024-07-03 11:20AM EDT | 36.00 | 1.75 | 1.72 | 1.86 | 0.00 | - | 2 | 51 | 52.05% |
| DKNG240809P00037000 | 2024-07-02 1:05PM EDT | 37.00 | 2.46 | 1.68 | 2.97 | 0.00 | - | 1 | 37 | 53.27% |
| DKNG240809P00038000 | 2024-06-27 9:54AM EDT | 38.00 | 2.43 | 2.66 | 2.88 | 0.00 | - | - | 2 | 51.12% |
| DKNG240809P00039000 | 2024-07-01 11:39AM EDT | 39.00 | 3.57 | 3.30 | 3.45 | 0.00 | - | 2 | 3 | 51.07% |
| DKNG240809P00041000 | 2024-07-01 11:07AM EDT | 41.00 | 5.21 | 4.65 | 4.80 | 0.00 | - | 2 | 5 | 50.05% |
© 2024 Yahoo. Todos los derechos reservados.