DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250221C00025000 | 2024-07-01 2:16PM EDT | 25.00 | 14.35 | 14.25 | 14.45 | 0.00 | - | 4 | 5 | 63.60% |
| DKNG250221C00034000 | 2024-07-01 1:27PM EDT | 34.00 | 7.90 | 8.20 | 8.30 | 0.00 | - | 4 | 4 | 56.20% |
| DKNG250221C00035000 | 2024-07-05 9:50AM EDT | 35.00 | 8.00 | 7.55 | 7.80 | -0.10 | -1.23% | 3 | 309 | 55.40% |
| DKNG250221C00037000 | 2024-07-03 9:35AM EDT | 37.00 | 6.45 | 6.60 | 6.75 | 0.00 | - | 12 | 30 | 54.52% |
| DKNG250221C00038000 | 2024-07-05 9:36AM EDT | 38.00 | 6.50 | 6.15 | 6.30 | -0.91 | -12.28% | 1 | 1 | 54.22% |
| DKNG250221C00039000 | 2024-07-02 2:03PM EDT | 39.00 | 5.45 | 5.75 | 5.85 | 0.00 | - | 4 | 6 | 53.93% |
| DKNG250221C00040000 | 2024-07-01 2:20PM EDT | 40.00 | 5.40 | 5.30 | 5.45 | 0.00 | - | 1 | 5 | 53.47% |
| DKNG250221C00041000 | 2024-07-01 1:27PM EDT | 41.00 | 4.70 | 4.90 | 5.05 | 0.00 | - | 1 | 5 | 53.03% |
| DKNG250221C00042000 | 2024-06-26 10:36AM EDT | 42.00 | 4.45 | 4.55 | 4.65 | 0.00 | - | - | 1 | 52.61% |
| DKNG250221C00043000 | 2024-06-27 12:06PM EDT | 43.00 | 4.23 | 4.20 | 4.45 | 0.00 | - | - | 1 | 52.88% |
| DKNG250221C00045000 | 2024-07-03 9:34AM EDT | 45.00 | 3.45 | 3.60 | 3.70 | 0.00 | - | 3 | 4 | 51.86% |
| DKNG250221C00047000 | 2024-06-24 11:14AM EDT | 47.00 | 4.60 | 3.05 | 3.15 | 0.00 | - | - | 1 | 51.28% |
| DKNG250221C00050000 | 2024-06-28 10:25AM EDT | 50.00 | 2.65 | 2.39 | 2.45 | 0.00 | - | 5 | 4,025 | 50.61% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250221P00025000 | 2024-06-28 9:50AM EDT | 25.00 | 1.10 | 0.97 | 1.11 | 0.00 | - | 4 | 24 | 51.22% |
| DKNG250221P00030000 | 2024-06-26 11:10AM EDT | 30.00 | 2.44 | 2.16 | 2.32 | 0.00 | - | - | 14 | 49.37% |
| DKNG250221P00034000 | 2024-06-28 3:03PM EDT | 34.00 | 3.55 | 3.65 | 3.80 | 0.00 | - | 2 | 30 | 47.61% |
| DKNG250221P00035000 | 2024-07-01 9:40AM EDT | 35.00 | 4.20 | 4.05 | 4.15 | 0.00 | - | 1 | 16 | 46.39% |
| DKNG250221P00036000 | 2024-06-28 10:26AM EDT | 36.00 | 4.35 | 4.55 | 4.70 | 0.00 | - | 1 | 54 | 46.69% |
| DKNG250221P00037000 | 2024-07-03 9:47AM EDT | 37.00 | 5.10 | 5.00 | 5.10 | 0.00 | - | 4 | 106 | 45.46% |
| DKNG250221P00040000 | 2024-07-03 11:37AM EDT | 40.00 | 6.65 | 6.65 | 6.75 | 0.00 | - | 2 | 93 | 44.21% |
| DKNG250221P00041000 | 2024-07-02 3:55PM EDT | 41.00 | 7.60 | 7.25 | 7.45 | 0.00 | - | 50 | 72 | 44.62% |
| DKNG250221P00042000 | 2024-07-02 10:39AM EDT | 42.00 | 8.14 | 7.85 | 8.00 | 0.00 | - | 1 | 128 | 43.53% |
| DKNG250221P00043000 | 2024-07-02 10:02AM EDT | 43.00 | 8.65 | 8.50 | 8.75 | 0.00 | - | 1 | 3 | 43.95% |
| DKNG250221P00044000 | 2024-06-25 11:54AM EDT | 44.00 | 8.30 | 9.15 | 9.40 | 0.00 | - | - | 1 | 43.29% |
| DKNG250221P00045000 | 2024-07-02 9:48AM EDT | 45.00 | 9.90 | 9.85 | 10.10 | 0.00 | - | 5 | 9 | 42.87% |
| DKNG250221P00048000 | 2024-06-27 9:53AM EDT | 48.00 | 12.05 | 12.10 | 12.40 | 0.00 | - | - | 4 | 42.26% |
| DKNG250221P00049000 | 2024-06-28 9:47AM EDT | 49.00 | 13.30 | 12.85 | 13.15 | 0.00 | - | 1 | 13 | 41.50% |
| DKNG250221P00050000 | 2024-06-26 10:31AM EDT | 50.00 | 13.95 | 13.65 | 14.00 | 0.00 | - | - | 2 | 41.60% |
© 2024 Yahoo. Todos los derechos reservados.