DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:17AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240628C00170000 | 2024-05-29 11:07AM EDT | 170.00 | 59.00 | 51.40 | 54.30 | 0.00 | - | 1 | 0 | 75.49% |
| DKS240628C00175000 | 2024-06-10 10:03AM EDT | 175.00 | 38.10 | 46.20 | 49.50 | 0.00 | - | 2 | 0 | 68.46% |
| DKS240628C00180000 | 2024-06-05 2:13PM EDT | 180.00 | 36.66 | 41.50 | 44.90 | 0.00 | - | 17 | 0 | 72.66% |
| DKS240628C00185000 | 2024-06-14 10:02AM EDT | 185.00 | 31.65 | 36.20 | 39.30 | 0.00 | - | 1 | 1 | 50.20% |
| DKS240628C00190000 | 2024-06-10 11:38AM EDT | 190.00 | 24.27 | 31.30 | 34.50 | 0.00 | - | 1 | 0 | 77.73% |
| DKS240628C00192500 | 2024-06-14 12:07PM EDT | 192.50 | 24.03 | 29.10 | 32.30 | 0.00 | - | 1 | 1 | 53.56% |
| DKS240628C00195000 | 2024-05-31 11:10AM EDT | 195.00 | 27.37 | 25.40 | 29.60 | 0.00 | - | 1 | 0 | 69.64% |
| DKS240628C00200000 | 2024-06-13 9:51AM EDT | 200.00 | 21.00 | 20.90 | 24.30 | 0.00 | - | 1 | 0 | 57.01% |
| DKS240628C00205000 | 2024-05-29 1:18PM EDT | 205.00 | 21.18 | 16.70 | 19.30 | 0.00 | - | 7 | 6 | 47.83% |
| DKS240628C00210000 | 2024-06-14 3:26PM EDT | 210.00 | 8.63 | 12.50 | 14.70 | 0.00 | - | 1 | 17 | 41.93% |
| DKS240628C00215000 | 2024-06-14 3:52PM EDT | 215.00 | 5.44 | 8.80 | 10.50 | 0.00 | - | 1 | 22 | 37.53% |
| DKS240628C00217500 | 2024-06-13 3:04PM EDT | 217.50 | 5.45 | 7.00 | 7.70 | 0.00 | - | 1 | 2 | 29.61% |
| DKS240628C00220000 | 2024-06-17 9:47AM EDT | 220.00 | 5.40 | 5.90 | 6.50 | +2.40 | +80.00% | 2 | 25 | 31.81% |
| DKS240628C00222500 | 2024-06-17 9:51AM EDT | 222.50 | 4.60 | 4.90 | 5.40 | +1.15 | +33.33% | 2 | 6 | 33.22% |
| DKS240628C00225000 | 2024-06-14 2:57PM EDT | 225.00 | 1.60 | 3.50 | 4.00 | 0.00 | - | 10 | 19 | 31.56% |
| DKS240628C00227500 | 2024-06-11 1:11PM EDT | 227.50 | 1.65 | 2.00 | 2.85 | 0.00 | - | - | 4 | 30.19% |
| DKS240628C00230000 | 2024-06-17 9:56AM EDT | 230.00 | 1.65 | 2.00 | 2.45 | +0.85 | +106.25% | 12 | 152 | 32.72% |
| DKS240628C00232500 | 2024-06-17 9:51AM EDT | 232.50 | 1.37 | 1.30 | 1.60 | -0.33 | -19.41% | 2 | 4 | 30.92% |
| DKS240628C00235000 | 2024-06-17 9:58AM EDT | 235.00 | 0.88 | 0.90 | 1.15 | -0.42 | -32.31% | 12 | 36 | 31.03% |
| DKS240628C00240000 | 2024-06-17 9:58AM EDT | 240.00 | 0.42 | 0.40 | 0.60 | -0.13 | -23.64% | 11 | 32 | 31.79% |
| DKS240628C00245000 | 2024-06-05 11:39AM EDT | 245.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 40.19% |
| DKS240628C00250000 | 2024-06-06 9:36AM EDT | 250.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 46.24% |
| DKS240628C00255000 | 2024-06-04 9:30AM EDT | 255.00 | 3.19 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 51.98% |
| DKS240628C00260000 | 2024-06-17 10:01AM EDT | 260.00 | 0.15 | 0.10 | 2.20 | -0.10 | -28.57% | 2 | 0 | 63.72% |
| DKS240628C00265000 | 2024-06-03 9:30AM EDT | 265.00 | 1.91 | 0.05 | 1.15 | 0.00 | - | 4 | 4 | 59.79% |
| DKS240628C00275000 | 2024-06-06 9:36AM EDT | 275.00 | 0.21 | 0.05 | 0.55 | 0.00 | - | 8 | 8 | 61.23% |
| DKS240628C00290000 | 2024-06-11 10:59AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 25.00% |
| DKS240628C00295000 | 2024-06-11 12:32PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 110 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240628P00130000 | 2024-06-07 3:44PM EDT | 130.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 147.66% |
| DKS240628P00135000 | 2024-06-10 9:58AM EDT | 135.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 26 | 115.23% |
| DKS240628P00140000 | 2024-06-10 9:58AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 129.49% |
| DKS240628P00145000 | 2024-06-07 10:14AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.90% |
| DKS240628P00150000 | 2024-06-04 10:53AM EDT | 150.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 112.50% |
| DKS240628P00160000 | 2024-06-17 9:32AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | -0.02 | -28.57% | 40 | 18 | 96.48% |
| DKS240628P00165000 | 2024-05-24 10:27AM EDT | 165.00 | 2.61 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 98.93% |
| DKS240628P00170000 | 2024-05-30 12:29PM EDT | 170.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | 1 | 5 | 101.34% |
| DKS240628P00175000 | 2024-06-12 10:40AM EDT | 175.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 10 | 50.78% |
| DKS240628P00180000 | 2024-06-05 3:53PM EDT | 180.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 8 | 20 | 67.19% |
| DKS240628P00185000 | 2024-05-28 2:54PM EDT | 185.00 | 6.70 | 0.05 | 0.75 | 0.00 | - | 8 | 13 | 59.91% |
| DKS240628P00190000 | 2024-05-30 2:51PM EDT | 190.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 52.73% |
| DKS240628P00195000 | 2024-06-12 12:02PM EDT | 195.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 52.64% |
| DKS240628P00197500 | 2024-06-10 9:59AM EDT | 197.50 | 0.95 | 0.05 | 0.70 | 0.00 | - | - | 1 | 47.90% |
| DKS240628P00200000 | 2024-06-17 10:02AM EDT | 200.00 | 0.30 | 0.20 | 0.40 | +0.10 | +25.00% | 2 | 9 | 38.53% |
| DKS240628P00205000 | 2024-06-17 10:02AM EDT | 205.00 | 0.52 | 0.35 | 0.65 | -0.45 | -46.39% | 2 | 19 | 35.45% |
| DKS240628P00207500 | 2024-06-13 2:04PM EDT | 207.50 | 1.32 | 0.45 | 0.75 | 0.00 | - | 1 | 11 | 32.86% |
| DKS240628P00210000 | 2024-06-17 9:58AM EDT | 210.00 | 0.97 | 0.80 | 1.05 | -1.46 | -60.08% | 13 | 94 | 32.15% |
| DKS240628P00212500 | 2024-06-14 3:25PM EDT | 212.50 | 2.95 | 1.05 | 1.30 | 0.00 | - | 40 | 14 | 30.08% |
| DKS240628P00215000 | 2024-06-17 9:58AM EDT | 215.00 | 1.93 | 1.65 | 2.00 | -2.40 | -55.43% | 11 | 52 | 30.91% |
| DKS240628P00217500 | 2024-06-14 3:27PM EDT | 217.50 | 5.17 | 2.10 | 2.50 | 0.00 | - | - | 6 | 28.97% |
| DKS240628P00220000 | 2024-06-14 3:21PM EDT | 220.00 | 6.82 | 3.00 | 3.50 | 0.00 | - | 3 | 38 | 29.29% |
| DKS240628P00222500 | 2024-06-14 9:44AM EDT | 222.50 | 8.00 | 3.70 | 4.40 | 0.00 | - | 1 | 0 | 27.66% |
| DKS240628P00225000 | 2024-06-12 2:32PM EDT | 225.00 | 6.90 | 5.40 | 6.00 | 0.00 | - | 6 | 25 | 29.08% |
| DKS240628P00230000 | 2024-06-07 11:20AM EDT | 230.00 | 15.43 | 9.20 | 9.80 | 0.00 | - | 1 | 3 | 32.40% |
| DKS240628P00235000 | 2024-05-30 12:20PM EDT | 235.00 | 16.00 | 12.10 | 14.70 | 0.00 | - | 1 | 1 | 40.96% |
| DKS240628P00240000 | 2024-06-07 9:39AM EDT | 240.00 | 26.90 | 17.00 | 19.60 | 0.00 | - | 1 | 0 | 48.45% |
© 2024 Yahoo. Todos los derechos reservados.