DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240705C00185000 | 2024-06-12 10:09AM EDT | 185.00 | 36.15 | 28.20 | 32.00 | 0.00 | - | - | 0 | 60.64% |
| DKS240705C00190000 | 2024-06-14 11:36AM EDT | 190.00 | 27.61 | 23.20 | 27.10 | 0.00 | - | 1 | 2 | 53.42% |
| DKS240705C00195000 | 2024-06-03 11:55AM EDT | 195.00 | 26.21 | 18.20 | 22.10 | 0.00 | - | 1 | 0 | 78.27% |
| DKS240705C00200000 | 2024-05-29 2:26PM EDT | 200.00 | 27.74 | 13.40 | 17.20 | 0.00 | - | 1 | 1 | 66.09% |
| DKS240705C00205000 | 2024-06-10 3:56PM EDT | 205.00 | 12.37 | 9.00 | 11.10 | 0.00 | - | 1 | 8 | 39.58% |
| DKS240705C00210000 | 2024-06-28 3:17PM EDT | 210.00 | 5.70 | 5.70 | 6.50 | -10.68 | -65.20% | 2 | 6 | 30.35% |
| DKS240705C00215000 | 2024-06-28 3:49PM EDT | 215.00 | 3.00 | 2.65 | 3.00 | -4.35 | -59.18% | 13 | 33 | 25.89% |
| DKS240705C00217500 | 2024-06-28 3:58PM EDT | 217.50 | 1.93 | 1.70 | 2.00 | -4.27 | -68.87% | 181 | 7 | 26.37% |
| DKS240705C00220000 | 2024-06-28 3:40PM EDT | 220.00 | 1.05 | 0.95 | 1.30 | -3.24 | -75.52% | 67 | 46 | 27.03% |
| DKS240705C00222500 | 2024-06-28 3:12PM EDT | 222.50 | 0.56 | 0.60 | 0.70 | -2.64 | -82.50% | 37 | 17 | 26.10% |
| DKS240705C00225000 | 2024-06-28 3:55PM EDT | 225.00 | 0.40 | 0.35 | 0.50 | -1.92 | -82.76% | 25 | 71 | 28.20% |
| DKS240705C00227500 | 2024-06-28 2:20PM EDT | 227.50 | 0.25 | 0.15 | 0.25 | -1.75 | -87.50% | 10 | 30 | 27.64% |
| DKS240705C00230000 | 2024-06-28 2:43PM EDT | 230.00 | 0.12 | 0.10 | 0.60 | -1.03 | -89.57% | 26 | 103 | 39.14% |
| DKS240705C00232500 | 2024-06-28 2:21PM EDT | 232.50 | 0.15 | 0.05 | 0.50 | -0.85 | -85.00% | 19 | 65 | 41.50% |
| DKS240705C00235000 | 2024-06-28 3:44PM EDT | 235.00 | 0.10 | 0.10 | 0.15 | -0.45 | -81.82% | 988 | 3,842 | 35.55% |
| DKS240705C00237500 | 2024-06-28 12:16PM EDT | 237.50 | 0.11 | 0.05 | 0.15 | -0.29 | -72.50% | 5 | 97 | 38.97% |
| DKS240705C00240000 | 2024-06-28 10:35AM EDT | 240.00 | 0.85 | 0.05 | 0.80 | +0.47 | +123.68% | 2 | 258 | 51.61% |
| DKS240705C00242500 | 2024-06-26 10:16AM EDT | 242.50 | 0.52 | 0.00 | 1.35 | 0.00 | - | 4 | 17 | 61.40% |
| DKS240705C00245000 | 2024-06-26 9:53AM EDT | 245.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 65.23% |
| DKS240705C00250000 | 2024-06-28 10:38AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 33 | 51.56% |
| DKS240705C00255000 | 2024-05-29 3:02PM EDT | 255.00 | 1.73 | 0.00 | 1.35 | 0.00 | - | - | 1 | 79.79% |
| DKS240705C00265000 | 2024-05-31 3:58PM EDT | 265.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 93.26% |
| DKS240705C00290000 | 2024-06-25 10:08AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 111 | 78.91% |
| DKS240705C00295000 | 2024-06-25 10:08AM EDT | 295.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 45 | 82.81% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240705P00140000 | 2024-06-07 2:55PM EDT | 140.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 176.37% |
| DKS240705P00145000 | 2024-06-07 3:35PM EDT | 145.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 37 | 37 | 163.97% |
| DKS240705P00150000 | 2024-05-29 3:06PM EDT | 150.00 | 0.97 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 151.95% |
| DKS240705P00160000 | 2024-06-17 9:55AM EDT | 160.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 3 | 128.76% |
| DKS240705P00175000 | 2024-06-27 12:56PM EDT | 175.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 57.81% |
| DKS240705P00180000 | 2024-06-06 1:16PM EDT | 180.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 4 | 9 | 85.06% |
| DKS240705P00185000 | 2024-06-21 3:37PM EDT | 185.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 13 | 16 | 47.27% |
| DKS240705P00190000 | 2024-06-28 10:18AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 10 | 20 | 39.84% |
| DKS240705P00195000 | 2024-06-27 1:12PM EDT | 195.00 | 0.10 | 0.00 | 0.30 | -0.02 | -16.67% | 1 | 31 | 44.14% |
| DKS240705P00200000 | 2024-06-18 9:42AM EDT | 200.00 | 0.20 | 0.05 | 0.20 | -0.26 | -56.52% | 1 | 37 | 31.84% |
| DKS240705P00205000 | 2024-06-28 3:27PM EDT | 205.00 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 11 | 36 | 28.05% |
| DKS240705P00207500 | 2024-06-28 2:44PM EDT | 207.50 | 0.80 | 0.55 | 0.80 | +0.25 | +45.45% | 4 | 24 | 27.66% |
| DKS240705P00210000 | 2024-06-28 3:55PM EDT | 210.00 | 1.18 | 1.00 | 1.30 | +0.43 | +57.33% | 14 | 70 | 26.83% |
| DKS240705P00212500 | 2024-06-28 3:03PM EDT | 212.50 | 2.34 | 1.75 | 2.00 | +1.33 | +131.68% | 27 | 32 | 25.68% |
| DKS240705P00215000 | 2024-06-28 3:46PM EDT | 215.00 | 2.88 | 2.80 | 3.10 | +1.25 | +76.69% | 257 | 62 | 25.48% |
| DKS240705P00217500 | 2024-06-28 3:19PM EDT | 217.50 | 4.70 | 4.20 | 4.60 | +2.35 | +100.00% | 138 | 34 | 25.93% |
| DKS240705P00220000 | 2024-06-28 3:46PM EDT | 220.00 | 6.14 | 5.80 | 6.70 | +2.84 | +86.06% | 63 | 62 | 29.52% |
| DKS240705P00222500 | 2024-06-28 1:45PM EDT | 222.50 | 6.50 | 6.40 | 9.10 | +1.55 | +31.31% | 5 | 22 | 34.91% |
| DKS240705P00225000 | 2024-06-28 12:33PM EDT | 225.00 | 7.32 | 8.90 | 12.00 | +1.92 | +35.56% | 3 | 54 | 45.26% |
| DKS240705P00227500 | 2024-06-28 3:35PM EDT | 227.50 | 13.90 | 12.40 | 13.70 | +5.89 | +73.53% | 27 | 15 | 41.26% |
| DKS240705P00230000 | 2024-06-28 9:58AM EDT | 230.00 | 12.20 | 13.20 | 17.10 | +2.36 | +23.98% | 8 | 36 | 57.79% |
| DKS240705P00232500 | 2024-06-28 2:47PM EDT | 232.50 | 18.47 | 15.70 | 19.60 | +10.97 | +146.27% | 4 | 13 | 63.14% |
© 2024 Yahoo. Todos los derechos reservados.