DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712C00180000 | 2024-06-21 10:45AM EDT | 180.00 | 50.35 | 33.20 | 37.30 | 0.00 | - | 3 | 1 | 53.86% |
| DKS240712C00195000 | 2024-06-03 11:55AM EDT | 195.00 | 26.40 | 18.80 | 22.60 | 0.00 | - | 1 | 1 | 59.88% |
| DKS240712C00210000 | 2024-06-27 2:18PM EDT | 210.00 | 13.00 | 7.20 | 9.40 | 0.00 | - | 1 | 3 | 40.36% |
| DKS240712C00215000 | 2024-06-28 3:44PM EDT | 215.00 | 4.70 | 4.10 | 6.20 | -9.58 | -67.09% | 2 | 13 | 37.37% |
| DKS240712C00220000 | 2024-06-28 2:34PM EDT | 220.00 | 2.38 | 2.15 | 3.80 | -3.82 | -61.61% | 10 | 11 | 35.50% |
| DKS240712C00225000 | 2024-06-28 2:43PM EDT | 225.00 | 1.05 | 1.10 | 1.35 | -2.65 | -71.62% | 12 | 19 | 28.04% |
| DKS240712C00230000 | 2024-06-28 3:57PM EDT | 230.00 | 0.69 | 0.45 | 0.70 | -1.64 | -70.39% | 34 | 21 | 28.91% |
| DKS240712C00235000 | 2024-06-28 3:37PM EDT | 235.00 | 0.30 | 0.25 | 0.40 | -0.61 | -67.03% | 29 | 41 | 30.62% |
| DKS240712C00240000 | 2024-06-28 3:27PM EDT | 240.00 | 0.10 | 0.10 | 0.25 | -0.50 | -83.33% | 1 | 44 | 32.76% |
| DKS240712C00250000 | 2024-06-17 2:31PM EDT | 250.00 | 1.30 | 0.05 | 1.40 | 0.00 | - | - | 2 | 52.25% |
| DKS240712C00260000 | 2024-06-03 12:10PM EDT | 260.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 52.44% |
| DKS240712C00270000 | 2024-05-30 9:30AM EDT | 270.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 68.26% |
| DKS240712C00295000 | 2024-06-27 12:47PM EDT | 295.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 62.89% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712P00140000 | 2024-06-17 1:21PM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 17 | 124.71% |
| DKS240712P00145000 | 2024-06-17 1:18PM EDT | 145.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 115.92% |
| DKS240712P00175000 | 2024-06-28 3:47PM EDT | 175.00 | 0.18 | 0.05 | 0.40 | -0.81 | -81.82% | 5 | 20 | 54.88% |
| DKS240712P00190000 | 2024-06-17 3:39PM EDT | 190.00 | 0.25 | 0.10 | 1.55 | 0.00 | - | 3 | 60 | 57.08% |
| DKS240712P00195000 | 2024-06-14 2:44PM EDT | 195.00 | 1.00 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 35.03% |
| DKS240712P00200000 | 2024-06-28 3:34PM EDT | 200.00 | 0.70 | 0.55 | 0.75 | +0.30 | +75.00% | 3 | 2 | 31.18% |
| DKS240712P00205000 | 2024-06-28 3:30PM EDT | 205.00 | 1.30 | 1.05 | 1.30 | +0.45 | +52.94% | 13 | 68 | 28.42% |
| DKS240712P00210000 | 2024-06-28 2:51PM EDT | 210.00 | 2.58 | 1.35 | 2.65 | +1.15 | +80.42% | 7 | 42 | 28.21% |
| DKS240712P00215000 | 2024-06-28 2:51PM EDT | 215.00 | 4.83 | 3.90 | 4.70 | +2.28 | +89.41% | 58 | 60 | 27.54% |
| DKS240712P00220000 | 2024-06-28 3:47PM EDT | 220.00 | 7.27 | 6.70 | 7.70 | +2.92 | +67.13% | 13 | 46 | 27.56% |
| DKS240712P00225000 | 2024-06-28 12:01PM EDT | 225.00 | 8.00 | 9.70 | 11.60 | +2.70 | +50.94% | 7 | 25 | 28.86% |
| DKS240712P00230000 | 2024-06-27 11:44AM EDT | 230.00 | 12.60 | 14.90 | 17.40 | +1.60 | +14.55% | 8 | 20 | 43.30% |
| DKS240712P00235000 | 2024-06-21 3:56PM EDT | 235.00 | 8.80 | 18.20 | 21.80 | 0.00 | - | 4 | 4 | 45.53% |
© 2024 Yahoo. Todos los derechos reservados.