DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240802C00225000 | 2024-06-20 11:57AM EDT | 225.00 | 12.27 | 3.60 | 4.40 | 0.00 | - | 1 | 1 | 31.42% |
| DKS240802C00230000 | 2024-06-24 3:50PM EDT | 230.00 | 10.55 | 1.60 | 2.80 | 0.00 | - | 6 | 8 | 30.07% |
| DKS240802C00235000 | 2024-06-28 2:54PM EDT | 235.00 | 1.50 | 1.55 | 2.15 | -4.37 | -74.45% | 3 | 9 | 31.64% |
| DKS240802C00240000 | 2024-06-21 3:28PM EDT | 240.00 | 5.20 | 0.95 | 1.30 | 0.00 | - | 8 | 8 | 30.69% |
| DKS240802C00245000 | 2024-06-21 10:04AM EDT | 245.00 | 3.12 | 0.40 | 2.05 | 0.00 | - | 1 | 1 | 39.65% |
| DKS240802C00250000 | 2024-06-21 10:07AM EDT | 250.00 | 2.26 | 0.20 | 1.85 | 0.00 | - | 1 | 2 | 42.25% |
| DKS240802C00255000 | 2024-06-17 2:51PM EDT | 255.00 | 2.19 | 0.10 | 0.85 | 0.00 | - | - | 2 | 37.59% |
| DKS240802C00260000 | 2024-06-21 2:15PM EDT | 260.00 | 1.14 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 47.57% |
| DKS240802C00265000 | 2024-06-21 2:15PM EDT | 265.00 | 0.75 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 50.49% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240802P00200000 | 2024-06-21 12:46PM EDT | 200.00 | 1.87 | 0.25 | 2.45 | 0.00 | - | 1 | 1 | 30.09% |
| DKS240802P00210000 | 2024-06-24 1:17PM EDT | 210.00 | 1.90 | 4.70 | 5.30 | 0.00 | - | 2 | 2 | 28.50% |
| DKS240802P00215000 | 2024-06-28 2:22PM EDT | 215.00 | 6.80 | 6.90 | 7.50 | +3.63 | +114.51% | 9 | 3 | 27.98% |
| DKS240802P00220000 | 2024-06-26 3:32PM EDT | 220.00 | 5.02 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 27.72% |
| DKS240802P00230000 | 2024-06-25 12:16PM EDT | 230.00 | 8.20 | 14.80 | 17.50 | 0.00 | - | 9 | 8 | 27.89% |
© 2024 Yahoo. Todos los derechos reservados.