U.S. markets open in 2 hours 23 minutes
F S&P 500
5,114.50 +32.25 (+0.63%) F Dow Jones
38,318.00 +30.00 (+0.08%) F Nasdaq
17,719.75 +152.25 (+0.87%) E-mini Russell 2000 Index Futur
1,991.50 -1.70 (-0.09%) Petróleo
84.08 +0.51 (+0.61%) Oro
2,360.00 +17.50 (+0.75%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426C00145000 | 2024-03-27 1:45PM EDT | 145.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240426C00172500 | 2024-04-17 11:19AM EDT | 172.50 | 26.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS240426C00175000 | 2024-03-13 11:44AM EDT | 175.00 | 18.00 | 26.80 | 29.70 | 0.00 | - | 1 | 0 | 190.14% |
| DKS240426C00180000 | 2024-03-15 10:57AM EDT | 180.00 | 32.74 | 21.80 | 24.90 | 0.00 | - | - | 0 | 175.88% |
| DKS240426C00185000 | 2024-04-19 2:57PM EDT | 185.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| DKS240426C00187500 | 2024-03-14 11:23AM EDT | 187.50 | 26.22 | 15.70 | 17.80 | 0.00 | - | 2 | 1 | 75.00% |
| DKS240426C00190000 | 2024-04-24 11:03AM EDT | 190.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DKS240426C00192500 | 2024-04-23 1:29PM EDT | 192.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DKS240426C00195000 | 2024-04-25 2:18PM EDT | 195.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| DKS240426C00197500 | 2024-04-25 1:05PM EDT | 197.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DKS240426C00200000 | 2024-04-25 1:05PM EDT | 200.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| DKS240426C00202500 | 2024-04-24 3:42PM EDT | 202.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| DKS240426C00205000 | 2024-04-25 12:40PM EDT | 205.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 1.56% |
| DKS240426C00207500 | 2024-04-25 1:08PM EDT | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 6.25% |
| DKS240426C00210000 | 2024-04-25 9:42AM EDT | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| DKS240426C00212500 | 2024-04-24 10:06AM EDT | 212.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 25.00% |
| DKS240426C00215000 | 2024-04-23 3:52PM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 25.00% |
| DKS240426C00217500 | 2024-04-23 10:32AM EDT | 217.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 53 | 25.00% |
| DKS240426C00220000 | 2024-04-24 3:56PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| DKS240426C00222500 | 2024-04-16 11:25AM EDT | 222.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 50.00% |
| DKS240426C00225000 | 2024-04-25 9:57AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| DKS240426C00227500 | 2024-04-09 10:36AM EDT | 227.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| DKS240426C00230000 | 2024-04-25 12:03PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 50.00% |
| DKS240426C00232500 | 2024-04-25 12:03PM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| DKS240426C00235000 | 2024-04-15 9:36AM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| DKS240426C00240000 | 2024-04-10 2:39PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| DKS240426C00245000 | 2024-04-10 2:39PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| DKS240426C00250000 | 2024-04-09 2:57PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| DKS240426C00260000 | 2024-03-28 3:44PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426P00155000 | 2024-03-08 4:17PM EDT | 155.00 | 2.93 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 271.29% |
| DKS240426P00160000 | 2024-04-02 1:51PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| DKS240426P00165000 | 2024-03-21 9:30AM EDT | 165.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 264.26% |
| DKS240426P00167500 | 2024-03-14 3:52PM EDT | 167.50 | 0.42 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 249.22% |
| DKS240426P00170000 | 2024-03-14 10:00AM EDT | 170.00 | 0.77 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 234.18% |
| DKS240426P00172500 | 2024-04-17 3:52PM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DKS240426P00175000 | 2024-04-22 2:17PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| DKS240426P00180000 | 2024-04-23 10:31AM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 50.00% |
| DKS240426P00182500 | 2024-04-24 11:03AM EDT | 182.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| DKS240426P00185000 | 2024-04-22 2:17PM EDT | 185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 50.00% |
| DKS240426P00187500 | 2024-04-24 11:03AM EDT | 187.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| DKS240426P00190000 | 2024-04-23 10:31AM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| DKS240426P00192500 | 2024-04-24 10:43AM EDT | 192.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| DKS240426P00195000 | 2024-04-25 10:24AM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| DKS240426P00197500 | 2024-04-25 3:39PM EDT | 197.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 12.50% |
| DKS240426P00200000 | 2024-04-25 3:44PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 126 | 12.50% |
| DKS240426P00202500 | 2024-04-25 3:18PM EDT | 202.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 3.13% |
| DKS240426P00205000 | 2024-04-25 2:54PM EDT | 205.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| DKS240426P00207500 | 2024-04-24 12:07PM EDT | 207.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DKS240426P00210000 | 2024-04-24 12:59PM EDT | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| DKS240426P00212500 | 2024-04-19 11:32AM EDT | 212.50 | 17.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| DKS240426P00215000 | 2024-04-19 1:37PM EDT | 215.00 | 21.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240426P00217500 | 2024-04-11 12:22PM EDT | 217.50 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240426P00220000 | 2024-04-03 2:57PM EDT | 220.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240426P00222500 | 2024-04-08 2:44PM EDT | 222.50 | 15.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240426P00225000 | 2024-04-23 10:24AM EDT | 225.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.