DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726C00185000 | 2024-07-24 2:34PM EDT | 185.00 | 16.08 | 21.60 | 25.30 | 0.00 | - | 1 | 1 | 205.76% |
| DKS240726C00190000 | 2024-07-24 2:34PM EDT | 190.00 | 11.08 | 16.70 | 20.40 | 0.00 | - | 1 | 2 | 177.25% |
| DKS240726C00195000 | 2024-07-25 11:59AM EDT | 195.00 | 11.50 | 11.70 | 15.10 | 0.00 | - | 1 | 1 | 132.23% |
| DKS240726C00197500 | 2024-07-25 1:11PM EDT | 197.50 | 7.10 | 9.30 | 12.80 | 0.00 | - | 26 | 15 | 122.75% |
| DKS240726C00200000 | 2024-07-26 3:44PM EDT | 200.00 | 7.83 | 6.90 | 9.70 | +3.48 | +80.00% | 1 | 17 | 84.47% |
| DKS240726C00202500 | 2024-07-26 2:40PM EDT | 202.50 | 6.26 | 4.50 | 7.00 | +3.63 | +138.02% | 14 | 30 | 61.04% |
| DKS240726C00205000 | 2024-07-26 3:30PM EDT | 205.00 | 3.64 | 2.10 | 4.40 | +2.54 | +230.91% | 23 | 23 | 41.41% |
| DKS240726C00207500 | 2024-07-26 3:30PM EDT | 207.50 | 1.28 | 0.60 | 2.15 | +0.68 | +113.33% | 35 | 45 | 30.18% |
| DKS240726C00210000 | 2024-07-26 3:31PM EDT | 210.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 48 | 84 | 10.16% |
| DKS240726C00212500 | 2024-07-26 2:12PM EDT | 212.50 | 0.05 | 0.00 | 0.15 | -0.55 | -91.67% | 4 | 34 | 26.17% |
| DKS240726C00215000 | 2024-07-26 2:19PM EDT | 215.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 16 | 52 | 38.48% |
| DKS240726C00217500 | 2024-07-26 2:25PM EDT | 217.50 | 0.05 | 0.00 | 1.30 | -0.03 | -37.50% | 4 | 53 | 74.41% |
| DKS240726C00220000 | 2024-07-25 1:57PM EDT | 220.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 2 | 79 | 60.74% |
| DKS240726C00222500 | 2024-07-26 11:00AM EDT | 222.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 42 | 102.05% |
| DKS240726C00225000 | 2024-07-26 10:57AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 92 | 61.33% |
| DKS240726C00227500 | 2024-07-26 10:27AM EDT | 227.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 32 | 69.53% |
| DKS240726C00230000 | 2024-07-26 10:15AM EDT | 230.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 54 | 52 | 136.62% |
| DKS240726C00232500 | 2024-07-25 11:35AM EDT | 232.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 99 | 92.19% |
| DKS240726C00235000 | 2024-07-26 3:04PM EDT | 235.00 | 0.08 | 0.00 | 0.75 | +0.03 | +60.00% | 1 | 229 | 140.14% |
| DKS240726C00237500 | 2024-07-18 9:53AM EDT | 237.50 | 0.72 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 149.90% |
| DKS240726C00240000 | 2024-07-24 2:00PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 139 | 234 | 106.25% |
| DKS240726C00242500 | 2024-07-26 10:03AM EDT | 242.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 27 | 189.45% |
| DKS240726C00245000 | 2024-07-25 9:31AM EDT | 245.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 8 | 62 | 223.24% |
| DKS240726C00250000 | 2024-07-24 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 231 | 132.81% |
| DKS240726C00260000 | 2024-07-10 9:30AM EDT | 260.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 14 | 256.25% |
| DKS240726C00265000 | 2024-07-19 3:40PM EDT | 265.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 221.09% |
| DKS240726C00270000 | 2024-07-17 9:46AM EDT | 270.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 230.86% |
| DKS240726C00275000 | 2024-07-15 1:50PM EDT | 275.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 258.01% |
| DKS240726C00280000 | 2024-07-15 1:51PM EDT | 280.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 271.88% |
| DKS240726C00285000 | 2024-07-08 10:12AM EDT | 285.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 3 | 365.63% |
| DKS240726C00290000 | 2024-07-15 11:02AM EDT | 290.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 13 | 14 | 307.03% |
| DKS240726C00295000 | 2024-07-09 9:30AM EDT | 295.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 154 | 275.78% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726P00130000 | 2024-06-25 12:05PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 462.50% |
| DKS240726P00135000 | 2024-06-25 12:04PM EDT | 135.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 366.41% |
| DKS240726P00140000 | 2024-06-25 12:04PM EDT | 140.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 398.83% |
| DKS240726P00160000 | 2024-07-24 10:22AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 193.75% |
| DKS240726P00165000 | 2024-07-25 9:40AM EDT | 165.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 30 | 119 | 254.10% |
| DKS240726P00170000 | 2024-07-23 11:06AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 153.13% |
| DKS240726P00175000 | 2024-07-25 1:18PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 23 | 134.38% |
| DKS240726P00177500 | 2024-07-25 1:26PM EDT | 177.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 212.31% |
| DKS240726P00180000 | 2024-07-25 1:35PM EDT | 180.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 23 | 60 | 197.85% |
| DKS240726P00182500 | 2024-07-25 3:28PM EDT | 182.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 16 | 183.50% |
| DKS240726P00185000 | 2024-07-24 10:49AM EDT | 185.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 30 | 169.14% |
| DKS240726P00187500 | 2024-07-24 12:08PM EDT | 187.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 134.57% |
| DKS240726P00190000 | 2024-07-25 11:10AM EDT | 190.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 26 | 55 | 106.45% |
| DKS240726P00192500 | 2024-07-25 1:35PM EDT | 192.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 98.83% |
| DKS240726P00195000 | 2024-07-25 11:20AM EDT | 195.00 | 0.05 | 0.00 | 1.30 | -0.10 | -66.67% | 3 | 58 | 109.77% |
| DKS240726P00197500 | 2024-07-26 11:59AM EDT | 197.50 | 0.05 | 0.00 | 1.35 | -0.30 | -85.71% | 23 | 50 | 96.09% |
| DKS240726P00200000 | 2024-07-26 10:01AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | -0.80 | -94.12% | 10 | 77 | 49.41% |
| DKS240726P00202500 | 2024-07-26 10:16AM EDT | 202.50 | 0.12 | 0.00 | 0.05 | -0.77 | -86.52% | 6 | 215 | 33.01% |
| DKS240726P00205000 | 2024-07-25 3:02PM EDT | 205.00 | 0.05 | 0.00 | 1.30 | -3.45 | -98.57% | 5 | 41 | 65.82% |
| DKS240726P00207500 | 2024-07-26 2:47PM EDT | 207.50 | 0.25 | 0.00 | 1.15 | -2.95 | -92.19% | 3 | 56 | 40.82% |
| DKS240726P00210000 | 2024-07-26 3:46PM EDT | 210.00 | 1.35 | 0.05 | 3.10 | -3.25 | -70.65% | 43 | 109 | 57.81% |
| DKS240726P00212500 | 2024-07-25 3:15PM EDT | 212.50 | 9.93 | 3.10 | 5.40 | 0.00 | - | 11 | 0 | 75.29% |
| DKS240726P00215000 | 2024-07-26 2:44PM EDT | 215.00 | 6.95 | 4.70 | 8.20 | -5.05 | -42.08% | 2 | 7 | 102.44% |
| DKS240726P00217500 | 2024-07-22 12:42PM EDT | 217.50 | 13.82 | 7.60 | 10.40 | 0.00 | - | 14 | 6 | 65.33% |
| DKS240726P00220000 | 2024-07-23 3:42PM EDT | 220.00 | 15.98 | 9.70 | 13.20 | 0.00 | - | 8 | 2 | 75.49% |
| DKS240726P00222500 | 2024-07-22 3:49PM EDT | 222.50 | 16.95 | 12.20 | 15.70 | 0.00 | - | 2 | 8 | 87.30% |
| DKS240726P00225000 | 2024-07-23 10:13AM EDT | 225.00 | 20.90 | 14.70 | 18.30 | 0.00 | - | 2 | 2 | 101.66% |
| DKS240726P00230000 | 2024-06-28 12:40PM EDT | 230.00 | 14.20 | 19.70 | 23.30 | 0.00 | - | 5 | 0 | 123.63% |
| DKS240726P00270000 | 2024-07-18 10:10AM EDT | 270.00 | 47.10 | 59.50 | 62.90 | 0.00 | - | 1 | 0 | 221.48% |
© 2024 Yahoo. Todos los derechos reservados.