U.S. markets closed

BNY Mellon Natural Resources Fund (DLDYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
50.50-0.70 (-1.37%)
Al cierre: 06:25PM EDT
Periodo de tiempo:
18 jul 2023 - 18 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jul 2024------
17 jul 202451.2051.2051.2051.2051.20-
16 jul 202451.6951.6951.6951.6951.69-
15 jul 202451.5151.5151.5151.5151.51-
12 jul 202451.2751.2751.2751.2751.27-
11 jul 202450.9950.9950.9950.9950.99-
10 jul 202450.2850.2850.2850.2850.28-
09 jul 202449.7349.7349.7349.7349.73-
08 jul 202450.1150.1150.1150.1150.11-
05 jul 202450.4950.4950.4950.4950.49-
03 jul 202450.9050.9050.9050.9050.90-
02 jul 202450.2750.2750.2750.2750.27-
01 jul 202450.0750.0750.0750.0750.07-
28 jun 202450.3050.3050.3050.3050.30-
27 jun 202450.2650.2650.2650.2650.26-
26 jun 202450.2950.2950.2950.2950.29-
25 jun 202450.4250.4250.4250.4250.42-
24 jun 202450.6950.6950.6950.6950.69-
21 jun 202449.7349.7349.7349.7349.73-
20 jun 202450.0350.0350.0350.0350.03-
18 jun 202449.4649.4649.4649.4649.46-
17 jun 202449.1249.1249.1249.1249.12-
14 jun 202449.0149.0149.0149.0149.01-
13 jun 202449.5749.5749.5749.5749.57-
12 jun 202450.1550.1550.1550.1550.15-
11 jun 202450.3150.3150.3150.3150.31-
10 jun 202450.7650.7650.7650.7650.76-
07 jun 202450.2050.2050.2050.2050.20-
06 jun 202450.8950.8950.8950.8950.89-
05 jun 202450.5050.5050.5050.5050.50-
04 jun 202450.2450.2450.2450.2450.24-
03 jun 202451.5551.5551.5551.5551.55-
31 may 202451.8751.8751.8751.8751.87-
30 may 202451.8751.8751.8751.8751.87-
29 may 202451.7251.7251.7251.7251.72-
28 may 202452.6752.6752.6752.6752.67-
24 may 202451.7551.7551.7551.7551.75-
23 may 202451.3551.3551.3551.3551.35-
22 may 202451.7751.7751.7751.7751.77-
21 may 202453.0553.0553.0553.0553.05-
20 may 202453.2653.2653.2653.2653.26-
17 may 202452.9452.9452.9452.9452.94-
16 may 202452.0452.0452.0452.0452.04-
15 may 202452.2452.2452.2452.2452.24-
14 may 202452.1752.1752.1752.1752.17-
13 may 202451.8151.8151.8151.8151.81-
10 may 202451.7951.7951.7951.7951.79-
09 may 202452.2552.2552.2552.2552.25-
08 may 202451.4051.4051.4051.4051.40-
07 may 202451.9351.9351.9351.9351.93-
06 may 202451.7351.7351.7351.7351.73-
03 may 202450.8950.8950.8950.8950.89-
02 may 202450.3950.3950.3950.3950.39-
01 may 202449.9149.9149.9149.9149.91-
30 abr 202450.5350.5350.5350.5350.53-
29 abr 202452.6252.6252.6252.6252.62-
26 abr 202452.2552.2552.2552.2552.25-
25 abr 202451.8551.8551.8551.8551.85-
24 abr 202450.8950.8950.8950.8950.89-
23 abr 202450.6750.6750.6750.6750.67-
22 abr 202450.5050.5050.5050.5050.50-
19 abr 202450.4150.4150.4150.4150.41-
18 abr 202450.2150.2150.2150.2150.21-
17 abr 202450.3150.3150.3150.3150.31-
16 abr 202450.5650.5650.5650.5650.56-
15 abr 202451.0351.0351.0351.0351.03-
12 abr 202452.2652.2652.2652.2652.26-
11 abr 202452.2652.2652.2652.2652.26-
10 abr 202452.4052.4052.4052.4052.40-
09 abr 202452.3652.3652.3652.3652.36-
08 abr 202452.1552.1552.1552.1552.15-
05 abr 202452.3252.3252.3252.3252.32-
04 abr 202451.8551.8551.8551.8551.85-
03 abr 202452.0652.0652.0652.0652.06-
02 abr 202451.3751.3751.3751.3751.37-
01 abr 202450.7250.7250.7250.7250.72-
28 mar 202450.2450.2450.2450.2450.24-
27 mar 202449.6249.6249.6249.6249.62-
26 mar 202448.8348.8348.8348.8348.83-
25 mar 202449.1149.1149.1149.1149.11-
22 mar 202448.8748.8748.8748.8748.87-
21 mar 202449.1949.1949.1949.1949.19-
20 mar 202448.9648.9648.9648.9648.96-
19 mar 202448.3948.3948.3948.3948.39-
18 mar 202448.2548.2548.2548.2548.25-
15 mar 202448.0648.0648.0648.0648.06-
14 mar 202447.7047.7047.7047.7047.70-
13 mar 202447.6947.6947.6947.6947.69-
12 mar 202446.7246.7246.7246.7246.72-
11 mar 202446.7046.7046.7046.7046.70-
08 mar 202446.4046.4046.4046.4046.40-
07 mar 202446.5746.5746.5746.5746.57-
06 mar 202445.7645.7645.7645.7645.76-
05 mar 202445.3145.3145.3145.3145.31-
04 mar 202445.5545.5545.5545.5545.55-
01 mar 202445.7945.7945.7945.7945.79-
29 feb 202445.0645.0645.0645.0645.06-
28 feb 202444.8144.8144.8144.8144.81-
27 feb 202445.1945.1945.1945.1945.19-
26 feb 202445.1445.1445.1445.1445.14-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...