U.S. markets close in 4 hours 39 minutes

BNY Mellon Opportunistic Midcap Value Fund (DMCYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
31.68+0.09 (+0.28%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 2024------
03 jul 202431.6831.6831.6831.6831.68-
02 jul 202431.5931.5931.5931.5931.59-
01 jul 202431.4731.4731.4731.4731.47-
28 jun 202431.7331.7331.7331.7331.73-
27 jun 202431.6731.6731.6731.6731.67-
26 jun 202431.6931.6931.6931.6931.69-
25 jun 202431.8931.8931.8931.8931.89-
24 jun 202432.0432.0432.0432.0432.04-
21 jun 202431.8831.8831.8831.8831.88-
20 jun 202431.7331.7331.7331.7331.73-
18 jun 202431.6831.6831.6831.6831.68-
17 jun 202431.5931.5931.5931.5931.59-
14 jun 202431.4531.4531.4531.4531.45-
13 jun 202431.7531.7531.7531.7531.75-
12 jun 202431.9931.9931.9931.9931.99-
11 jun 202431.7131.7131.7131.7131.71-
10 jun 202431.9031.9031.9031.9031.90-
07 jun 202431.6731.6731.6731.6731.67-
06 jun 202431.7531.7531.7531.7531.75-
05 jun 202431.7531.7531.7531.7531.75-
04 jun 202431.4631.4631.4631.4631.46-
03 jun 202431.7831.7831.7831.7831.78-
31 may 202431.7031.7031.7031.7031.70-
30 may 202431.7031.7031.7031.7031.70-
29 may 202431.4331.4331.4331.4331.43-
28 may 202431.8331.8331.8331.8331.83-
24 may 202431.9631.9631.9631.9631.96-
23 may 202431.7531.7531.7531.7531.75-
22 may 202432.0932.0932.0932.0932.09-
21 may 202432.3132.3132.3132.3132.31-
20 may 202432.3932.3932.3932.3932.39-
17 may 202432.4332.4332.4332.4332.43-
16 may 202432.3832.3832.3832.3832.38-
15 may 202432.5232.5232.5232.5232.52-
14 may 202432.3332.3332.3332.3332.33-
13 may 202432.1432.1432.1432.1432.14-
10 may 202432.1532.1532.1532.1532.15-
09 may 202432.1732.1732.1732.1732.17-
08 may 202431.9431.9431.9431.9431.94-
07 may 202431.9631.9631.9631.9631.96-
06 may 202431.8431.8431.8431.8431.84-
03 may 202431.5531.5531.5531.5531.55-
02 may 202431.3131.3131.3131.3131.31-
01 may 202431.1231.1231.1231.1231.12-
30 abr 202431.1331.1331.1331.1331.13-
29 abr 202431.7431.7431.7431.7431.74-
26 abr 202431.5631.5631.5631.5631.56-
25 abr 202431.4731.4731.4731.4731.47-
24 abr 202431.4331.4331.4331.4331.43-
23 abr 202431.3631.3631.3631.3631.36-
22 abr 202431.0531.0531.0531.0531.05-
19 abr 202430.7730.7730.7730.7730.77-
18 abr 202430.6630.6630.6630.6630.66-
17 abr 202430.8130.8130.8130.8130.81-
16 abr 202430.9730.9730.9730.9730.97-
15 abr 202431.1531.1531.1531.1531.15-
12 abr 202432.0032.0032.0032.0032.00-
11 abr 202432.0032.0032.0032.0032.00-
10 abr 202431.9531.9531.9531.9531.95-
09 abr 202432.3732.3732.3732.3732.37-
08 abr 202432.3432.3432.3432.3432.34-
05 abr 202432.3032.3032.3032.3032.30-
04 abr 202431.9631.9631.9631.9631.96-
03 abr 202432.3232.3232.3232.3232.32-
02 abr 202432.2332.2332.2332.2332.23-
01 abr 202432.4832.4832.4832.4832.48-
28 mar 202432.6132.6132.6132.6132.61-
27 mar 202432.5432.5432.5432.5432.54-
26 mar 202432.0632.0632.0632.0632.06-
25 mar 202432.0532.0532.0532.0532.05-
22 mar 202431.9731.9731.9731.9731.97-
21 mar 202432.2032.2032.2032.2032.20-
20 mar 202432.0332.0332.0332.0332.03-
19 mar 202431.7131.7131.7131.7131.71-
18 mar 202431.5231.5231.5231.5231.52-
15 mar 202431.3931.3931.3931.3931.39-
14 mar 202431.5331.5331.5331.5331.53-
13 mar 202431.7531.7531.7531.7531.75-
12 mar 202431.7731.7731.7731.7731.77-
11 mar 202431.6631.6631.6631.6631.66-
08 mar 202431.6731.6731.6731.6731.67-
07 mar 202431.7931.7931.7931.7931.79-
06 mar 202431.4631.4631.4631.4631.46-
05 mar 202431.1631.1631.1631.1631.16-
04 mar 202431.3031.3031.3031.3031.30-
01 mar 202431.1931.1931.1931.1931.19-
29 feb 202431.0731.0731.0731.0731.07-
28 feb 202430.9130.9130.9130.9130.91-
27 feb 202430.8730.8730.8730.8730.87-
26 feb 202430.6830.6830.6830.6830.68-
23 feb 202430.7430.7430.7430.7430.74-
22 feb 202430.6130.6130.6130.6130.61-
21 feb 202430.3830.3830.3830.3830.38-
20 feb 202430.2830.2830.2830.2830.28-
16 feb 202430.4130.4130.4130.4130.41-
15 feb 202430.5930.5930.5930.5930.59-
14 feb 202430.2330.2330.2330.2330.23-
13 feb 202429.8029.8029.8029.8029.80-
12 feb 202430.2730.2730.2730.2730.27-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...