Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:59PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240816C00020000 | 2024-01-30 4:15PM EDT | 20.00 | 11.20 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 60.55% |
| DMLP240816C00022500 | 2024-01-25 1:46PM EDT | 22.50 | 10.50 | 6.20 | 10.50 | 0.00 | - | 100 | 0 | 136.38% |
| DMLP240816C00025000 | 2024-06-17 11:20AM EDT | 25.00 | 4.80 | 5.30 | 6.60 | 0.00 | - | 1 | 1 | 66.41% |
| DMLP240816C00030000 | 2024-06-27 1:01PM EDT | 30.00 | 1.50 | 0.85 | 1.95 | -0.13 | -7.98% | 39 | 172 | 32.91% |
| DMLP240816C00035000 | 2024-06-26 11:33AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 476 | 28.42% |
| DMLP240816C00040000 | 2024-06-18 12:11PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 55.96% |
| DMLP240816C00045000 | 2023-12-27 2:10PM EDT | 45.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 67.48% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240816P00020000 | 2024-03-12 3:44PM EDT | 20.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | - | 10 | 153.13% |
| DMLP240816P00022500 | 2024-05-28 10:20AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 53.13% |
| DMLP240816P00025000 | 2024-06-18 1:04PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 51.61% |
| DMLP240816P00030000 | 2024-06-26 12:53PM EDT | 30.00 | 0.95 | 0.75 | 1.30 | 0.00 | - | 6 | 242 | 37.21% |
| DMLP240816P00035000 | 2024-04-02 1:28PM EDT | 35.00 | 2.90 | 2.20 | 5.40 | 0.00 | - | 10 | 17 | 58.25% |
| DMLP240816P00045000 | 2024-01-22 12:33PM EDT | 45.00 | 14.30 | 13.40 | 17.50 | 0.00 | - | - | 1 | 104.98% |
© 2024 Yahoo. Todos los derechos reservados.