Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240816C00020000 | 2024-01-30 4:15PM EDT | 20.00 | 11.20 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 105.08% |
| DMLP240816C00022500 | 2024-01-25 1:46PM EDT | 22.50 | 10.50 | 6.20 | 10.50 | 0.00 | - | 100 | 0 | 81.20% |
| DMLP240816C00025000 | 2024-02-05 4:49PM EDT | 25.00 | 4.95 | 4.20 | 8.50 | 0.00 | - | 3 | 2 | 74.41% |
| DMLP240816C00030000 | 2024-06-06 3:52PM EDT | 30.00 | 3.00 | 0.00 | 1.55 | 0.00 | - | 30 | 172 | 32.45% |
| DMLP240816C00035000 | 2024-06-14 3:35PM EDT | 35.00 | 0.25 | 0.00 | 0.45 | -0.09 | -26.47% | 3 | 477 | 38.82% |
| DMLP240816C00040000 | 2024-05-06 12:50PM EDT | 40.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 53.91% |
| DMLP240816C00045000 | 2023-12-27 2:10PM EDT | 45.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 64.84% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240816P00020000 | 2024-03-12 3:44PM EDT | 20.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | - | 10 | 132.81% |
| DMLP240816P00022500 | 2024-05-28 10:20AM EDT | 22.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 185 | 57.23% |
| DMLP240816P00025000 | 2024-05-28 10:20AM EDT | 25.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 9 | 39 | 51.17% |
| DMLP240816P00030000 | 2024-06-13 12:37PM EDT | 30.00 | 1.15 | 1.30 | 2.40 | 0.00 | - | 15 | 246 | 47.22% |
| DMLP240816P00035000 | 2024-04-02 1:28PM EDT | 35.00 | 2.90 | 2.20 | 5.40 | 0.00 | - | 10 | 17 | 33.30% |
| DMLP240816P00045000 | 2024-01-22 12:33PM EDT | 45.00 | 14.30 | 13.40 | 17.50 | 0.00 | - | - | 1 | 67.68% |
© 2024 Yahoo. Todos los derechos reservados.