Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DMLP241115C00030000 | 2024-06-27 11:21AM EDT | 30.00 | 1.88 | 1.15 | 3.10 | -0.05 | -2.59% | 5 | 27 | 35.23% |
DMLP241115C00035000 | 2024-06-20 2:40PM EDT | 35.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 296 | 31.37% |
DMLP241115C00040000 | 2024-06-07 10:47AM EDT | 40.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 3 | 275 | 35.35% |
DMLP241115C00045000 | 2024-04-24 3:18PM EDT | 45.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 46 | 45.61% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DMLP241115P00030000 | 2024-06-27 12:31PM EDT | 30.00 | 2.00 | 1.55 | 3.10 | 0.00 | - | 15 | 60 | 46.44% |
DMLP241115P00035000 | 2024-04-05 11:53AM EDT | 35.00 | 3.40 | 4.50 | 7.80 | 0.00 | - | 5 | 26 | 67.33% |
DMLP241115P00040000 | 2024-03-28 2:13PM EDT | 40.00 | 8.30 | 6.60 | 9.90 | 0.00 | - | 4 | 2 | 41.31% |
DMLP241115P00045000 | 2024-05-20 1:38PM EDT | 45.00 | 13.50 | 13.80 | 17.50 | 0.00 | - | 2 | 127 | 66.26% |