U.S. markets closed
F S&P 500
4,362.50 -16.25 (-0.37%) F Dow Jones
34,160.00 -113.00 (-0.33%) F Nasdaq
14,867.00 -68.25 (-0.46%) E-mini Russell 2000 Index Futur
1,792.40 -8.50 (-0.47%) Petróleo
89.38 -0.30 (-0.33%) Oro
1,932.20 -4.40 (-0.23%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231020C00001000 | 2023-09-25 10:46AM EDT | 1.00 | 0.73 | 0.30 | 0.80 | -0.08 | -9.88% | 1 | 50 | 223.44% |
| DNA231020C00001500 | 2023-09-25 3:37PM EDT | 1.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 25 | 528 | 95.31% |
| DNA231020C00002000 | 2023-09-25 3:56PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 99 | 4,607 | 92.19% |
| DNA231020C00002500 | 2023-09-25 10:27AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 8,991 | 106.25% |
| DNA231020C00003000 | 2023-09-25 3:18PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,135 | 140.63% |
| DNA231020C00003500 | 2023-09-08 10:23AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 168.75% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231020P00001000 | 2023-08-21 9:32AM EDT | 1.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 162.50% |
| DNA231020P00001500 | 2023-09-19 3:36PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 848 | 59.38% |
| DNA231020P00002000 | 2023-09-25 10:31AM EDT | 2.00 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 117 | 2,532 | 60.94% |
| DNA231020P00002500 | 2023-09-21 11:39AM EDT | 2.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 27 | 1,191 | 112.50% |
| DNA231020P00003000 | 2023-09-13 12:29PM EDT | 3.00 | 0.95 | 1.10 | 1.35 | 0.00 | - | 7 | 40 | 193.75% |
| DNA231020P00003500 | 2023-09-14 12:06PM EDT | 3.50 | 1.55 | 1.30 | 1.85 | 0.00 | - | 2 | 7 | 225.00% |
© 2023 Yahoo. Todos los derechos reservados.
