DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240816C00037500 | 2024-06-21 2:30PM EDT | 37.50 | 15.01 | 15.90 | 19.80 | 0.00 | - | 1 | 1 | 64.65% |
| DOCU240816C00045000 | 2024-07-01 3:24PM EDT | 45.00 | 10.01 | 9.10 | 12.05 | +1.60 | +19.02% | 3 | 11 | 78.27% |
| DOCU240816C00047500 | 2024-06-27 11:41AM EDT | 47.50 | 6.51 | 7.40 | 8.70 | 0.00 | - | 2 | 4 | 50.34% |
| DOCU240816C00050000 | 2024-07-01 12:20PM EDT | 50.00 | 5.70 | 5.80 | 6.15 | +1.05 | +22.58% | 752 | 69 | 38.31% |
| DOCU240816C00052500 | 2024-07-01 3:49PM EDT | 52.50 | 4.06 | 3.95 | 4.10 | +1.18 | +40.97% | 392 | 309 | 33.35% |
| DOCU240816C00055000 | 2024-07-01 3:54PM EDT | 55.00 | 2.45 | 2.44 | 2.59 | +0.77 | +45.83% | 87 | 99 | 31.96% |
| DOCU240816C00057500 | 2024-07-01 3:48PM EDT | 57.50 | 1.36 | 1.29 | 1.49 | +0.42 | +44.68% | 65 | 260 | 30.96% |
| DOCU240816C00060000 | 2024-07-01 3:53PM EDT | 60.00 | 0.77 | 0.74 | 0.79 | +0.29 | +60.42% | 105 | 141 | 30.42% |
| DOCU240816C00065000 | 2024-06-28 11:07AM EDT | 65.00 | 0.14 | 0.15 | 0.32 | 0.00 | - | 1 | 1 | 34.57% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240816P00042500 | 2024-07-01 1:27PM EDT | 42.50 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 6 | 2 | 46.19% |
| DOCU240816P00045000 | 2024-07-01 1:14PM EDT | 45.00 | 0.14 | 0.00 | 0.74 | -0.03 | -17.65% | 1 | 21 | 54.25% |
| DOCU240816P00047500 | 2024-07-01 2:02PM EDT | 47.50 | 0.23 | 0.16 | 0.29 | -0.41 | -64.06% | 7 | 30 | 32.72% |
| DOCU240816P00050000 | 2024-07-01 3:31PM EDT | 50.00 | 0.47 | 0.40 | 0.51 | -0.40 | -45.98% | 14 | 233 | 29.00% |
| DOCU240816P00052500 | 2024-07-01 3:31PM EDT | 52.50 | 1.12 | 0.97 | 1.15 | -0.43 | -27.74% | 96 | 222 | 28.91% |
| DOCU240816P00055000 | 2024-07-01 3:32PM EDT | 55.00 | 2.14 | 1.94 | 2.05 | -0.69 | -24.38% | 39 | 58 | 26.91% |
| DOCU240816P00057500 | 2024-07-01 2:01PM EDT | 57.50 | 3.75 | 3.30 | 3.50 | -0.98 | -20.72% | 1 | 16 | 26.25% |
| DOCU240816P00060000 | 2024-07-01 2:01PM EDT | 60.00 | 5.73 | 5.05 | 7.35 | -0.92 | -13.83% | 1 | 7 | 54.83% |
© 2024 Yahoo. Todos los derechos reservados.