Dover Corporation (DOV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719C00130000 | 2024-06-24 10:52AM EDT | 130.00 | 55.90 | 46.10 | 50.20 | 0.00 | - | 1 | 2 | 74.61% |
| DOV240719C00150000 | 2024-06-24 2:23PM EDT | 150.00 | 35.15 | 27.20 | 30.20 | 0.00 | - | 1 | 0 | 53.44% |
| DOV240719C00155000 | 2024-06-20 11:04AM EDT | 155.00 | 29.45 | 22.80 | 25.30 | 0.00 | - | - | 1 | 61.16% |
| DOV240719C00170000 | 2024-06-20 11:04AM EDT | 170.00 | 14.50 | 9.10 | 10.40 | 0.00 | - | 255 | 88 | 33.15% |
| DOV240719C00175000 | 2024-06-26 10:10AM EDT | 175.00 | 5.77 | 5.40 | 5.80 | -3.68 | -38.94% | 2 | 150 | 24.55% |
| DOV240719C00180000 | 2024-06-26 10:32AM EDT | 180.00 | 2.75 | 2.60 | 2.90 | -4.20 | -60.43% | 3 | 878 | 21.97% |
| DOV240719C00185000 | 2024-06-26 10:13AM EDT | 185.00 | 1.24 | 1.05 | 1.35 | -2.80 | -69.31% | 8 | 513 | 21.75% |
| DOV240719C00190000 | 2024-06-26 10:08AM EDT | 190.00 | 0.55 | 0.35 | 0.65 | -1.34 | -70.90% | 3 | 1,184 | 22.79% |
| DOV240719C00195000 | 2024-06-25 10:37AM EDT | 195.00 | 0.30 | 0.10 | 0.65 | -0.70 | -70.00% | 4 | 32 | 28.64% |
| DOV240719C00200000 | 2024-06-24 9:58AM EDT | 200.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 4 | 7 | 42.26% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719P00165000 | 2024-06-24 2:50PM EDT | 165.00 | 0.15 | 0.20 | 0.65 | 0.00 | - | 2 | 8 | 24.51% |
| DOV240719P00170000 | 2024-06-25 2:05PM EDT | 170.00 | 0.65 | 0.80 | 1.10 | +0.23 | +54.76% | 6 | 380 | 20.87% |
| DOV240719P00175000 | 2024-06-26 10:52AM EDT | 175.00 | 2.15 | 2.00 | 2.30 | +1.40 | +186.67% | 4 | 251 | 18.93% |
| DOV240719P00180000 | 2024-06-26 10:32AM EDT | 180.00 | 4.50 | 4.30 | 4.60 | +2.95 | +190.32% | 1 | 90 | 17.55% |
| DOV240719P00185000 | 2024-06-25 9:44AM EDT | 185.00 | 5.10 | 6.10 | 8.50 | +1.63 | +46.97% | 8 | 53 | 19.35% |
| DOV240719P00190000 | 2024-06-18 3:49PM EDT | 190.00 | 8.56 | 10.70 | 13.90 | 0.00 | - | - | 5 | 29.68% |
| DOV240719P00195000 | 2024-06-18 3:49PM EDT | 195.00 | 12.78 | 15.60 | 18.80 | 0.00 | - | 5 | 5 | 35.45% |
© 2024 Yahoo. Todos los derechos reservados.