Correo

U.S. markets close in 4 hours 44 minutes

S&P 500
5,456.67
-12.63(-0.23%)
Dow Jones
39,016.76
-95.40(-0.24%)
Nasdaq
17,722.72
+5.06(+0.03%)
Russell 2000
2,014.58
-7.76(-0.38%)
Petróleo
80.91
+0.08(+0.10%)
Oro
2,310.00
-20.80(-0.89%)

(DOV)

. Moneda en USD.

Añadir a la lista de seguimiento

-

(-)

En dinero

Mostrar:ListaCubrir

Opciones de comprapor20 de diciembre de 2024

Nombre del contrato	Fecha de última operación	Precio de ejercicio	Último precio	Oferta	Demanda	Cambio	Cambio en %	Volumen	Interés abierto	Volatilidad implícita
DOV241220C00130000	2024-05-28 11:36AM EDT	130.00	58.00	48.80	52.40	0.00	-	30	30	47.79%
DOV241220C00150000	2024-06-18 11:40AM EDT	150.00	35.86	31.70	34.50	0.00	-	1	5	37.98%
DOV241220C00155000	2024-05-28 11:00AM EDT	155.00	35.80	27.50	28.90	0.00	-	1	1	32.26%
DOV241220C00160000	2024-05-30 2:03PM EDT	160.00	28.35	23.60	24.90	0.00	-	7	17	30.62%
DOV241220C00165000	2024-06-20 3:52PM EDT	165.00	25.29	20.00	21.10	0.00	-	3	66	29.07%
DOV241220C00170000	2024-06-18 1:37PM EDT	170.00	20.50	16.90	17.60	0.00	-	2	16	27.74%
DOV241220C00175000	2024-06-26 10:18AM EDT	175.00	14.10	13.70	14.40	-3.29	-18.92%	2	244	26.54%
DOV241220C00180000	2024-06-18 3:17PM EDT	180.00	14.52	10.90	11.40	0.00	-	6	90	25.17%
DOV241220C00185000	2024-06-26 10:21AM EDT	185.00	8.70	8.50	9.00	-3.88	-30.84%	18	102	24.41%
DOV241220C00190000	2024-06-26 10:00AM EDT	190.00	6.90	6.40	6.90	-0.90	-11.54%	1	65	23.61%
DOV241220C00195000	2024-06-24 9:53AM EDT	195.00	8.10	4.90	5.40	0.00	-	4	138	23.44%
DOV241220C00200000	2024-06-25 3:38PM EDT	200.00	4.50	3.60	4.00	-1.60	-26.23%	28	864	22.86%
DOV241220C00210000	2024-06-24 12:33PM EDT	210.00	3.70	1.85	2.35	0.00	-	5	45	22.88%
DOV241220C00220000	2024-06-24 9:50AM EDT	220.00	2.05	0.80	1.35	0.00	-	1	5	22.99%
DOV241220C00230000	2024-05-14 10:24AM EDT	230.00	1.35	0.30	2.95	0.00	-	1	17	32.63%
DOV241220C00250000	2024-04-10 11:24AM EDT	250.00	0.55	0.05	4.80	0.00	-	2	1	45.53%
DOV241220C00270000	2024-06-13 9:55AM EDT	270.00	0.10	0.05	0.75	0.00	-	1	1	33.51%

Opciones de ventapor20 de diciembre de 2024

Nombre del contrato	Fecha de última operación	Precio de ejercicio	Último precio	Oferta	Demanda	Cambio	Cambio en %	Volumen	Interés abierto	Volatilidad implícita
DOV241220P00120000	2024-05-01 9:33AM EDT	120.00	0.89	0.00	0.00	0.00	-	-	0	12.50%
DOV241220P00125000	2024-06-25 3:00PM EDT	125.00	0.36	0.05	0.75	-1.51	-80.75%	26	31	31.40%
DOV241220P00130000	2024-02-13 3:22PM EDT	130.00	2.80	1.00	1.50	0.00	-	-	3	33.55%
DOV241220P00135000	2024-06-26 9:31AM EDT	135.00	0.65	0.30	0.90	-2.65	-80.30%	1	4	26.72%
DOV241220P00140000	2024-04-30 1:57PM EDT	140.00	0.90	0.00	3.80	0.00	-	1	43	36.62%
DOV241220P00145000	2024-06-21 1:37PM EDT	145.00	1.15	1.10	1.50	0.00	-	3	12	24.16%
DOV241220P00150000	2024-06-25 2:18PM EDT	150.00	1.52	1.65	1.95	-0.10	-6.17%	2	51	22.95%
DOV241220P00155000	2024-05-09 3:35PM EDT	155.00	1.00	2.15	2.55	0.00	-	5	13	21.81%
DOV241220P00160000	2024-06-06 3:29PM EDT	160.00	3.00	3.10	3.60	0.00	-	5	66	21.44%
DOV241220P00165000	2024-06-11 11:48AM EDT	165.00	4.30	4.20	4.80	0.00	-	1	55	20.71%
DOV241220P00170000	2024-06-25 3:25PM EDT	170.00	5.00	5.50	6.10	-0.60	-10.71%	3	110	19.53%
DOV241220P00175000	2024-06-21 2:52PM EDT	175.00	6.50	7.30	7.90	0.00	-	1	323	18.70%
DOV241220P00180000	2024-06-25 3:50PM EDT	180.00	8.90	8.90	10.20	+0.20	+2.30%	7	167	18.06%
DOV241220P00185000	2024-06-17 3:51PM EDT	185.00	11.80	12.20	13.20	0.00	-	27	92	17.98%
DOV241220P00190000	2024-05-30 10:10AM EDT	190.00	12.87	14.90	15.90	0.00	-	4	14	16.28%
DOV241220P00195000	2024-05-22 3:40PM EDT	195.00	13.00	14.30	17.50	0.00	-	328	328	7.78%