Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.89 | 0.00 | - | - | 0 |
- | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 26 | 31 |
58.00 | 0.00 | - | 30 | 30 | 130.00 | 2.80 | 0.00 | - | - | 3 |
- | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 3 | 12 |
35.86 | 0.00 | - | 1 | 5 | 150.00 | 1.52 | 0.00 | - | 2 | 51 |
35.80 | 0.00 | - | 1 | 1 | 155.00 | 2.35 | 0.00 | - | 1 | 12 |
28.35 | 0.00 | - | 7 | 17 | 160.00 | 3.00 | 0.00 | - | 5 | 66 |
25.29 | 0.00 | - | 3 | 66 | 165.00 | 4.10 | 0.00 | - | 4 | 52 |
20.50 | 0.00 | - | 2 | 16 | 170.00 | 5.40 | 0.00 | - | 17 | 96 |
14.10 | 0.00 | - | 2 | 246 | 175.00 | 6.80 | -0.30 | -4.23% | 37 | 322 |
12.60 | +1.40 | +12.50% | 1 | 87 | 180.00 | 8.50 | -1.10 | -11.46% | 11 | 167 |
10.10 | +0.90 | +9.78% | 12 | 87 | 185.00 | 11.20 | -0.60 | -5.08% | 25 | 92 |
7.70 | +0.80 | +11.59% | 8 | 75 | 190.00 | 12.87 | 0.00 | - | 4 | 14 |
6.00 | +0.80 | +15.38% | 34 | 141 | 195.00 | 13.00 | 0.00 | - | 328 | 328 |
4.40 | +0.40 | +10.00% | 21 | 860 | 200.00 | - | - | - | - | - |
2.25 | +0.15 | +7.14% | 5 | 41 | 210.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 17 | 230.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |