Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240719C00180000 | 2024-06-26 12:21PM EDT | 2024-07-19 | 3.25 | 2.95 | 3.20 | -3.70 | -53.24% | 5 | 878 | 20.86% |
DOV240816C00180000 | 2024-06-26 10:19AM EDT | 2024-08-16 | 5.20 | 5.40 | 5.70 | -2.33 | -30.94% | 2 | 8 | 23.49% |
DOV240920C00180000 | 2024-06-26 11:50AM EDT | 2024-09-20 | 7.10 | 6.90 | 7.40 | -3.90 | -35.45% | 3 | 165 | 23.05% |
DOV241115C00180000 | 2024-06-24 9:55AM EDT | 2024-11-15 | 14.60 | 9.90 | 10.60 | 0.00 | - | 2 | 209 | 25.15% |
DOV241220C00180000 | 2024-06-26 12:35PM EDT | 2024-12-20 | 11.40 | 11.20 | 11.80 | -3.12 | -21.49% | 2 | 90 | 24.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240719P00180000 | 2024-06-26 10:32AM EDT | 2024-07-19 | 4.50 | 3.80 | 4.10 | +2.95 | +190.32% | 1 | 90 | 18.51% |
DOV240816P00180000 | 2024-06-26 10:31AM EDT | 2024-08-16 | 6.07 | 5.60 | 5.90 | +2.75 | +82.83% | 1 | 9 | 19.29% |
DOV240920P00180000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 7.25 | 6.70 | 7.10 | +1.95 | +36.79% | 2 | 251 | 18.37% |
DOV241115P00180000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 8.10 | 8.50 | 8.90 | +1.60 | +24.62% | 5 | 29 | 18.37% |
DOV241220P00180000 | 2024-06-26 12:33PM EDT | 2024-12-20 | 9.60 | 8.70 | 9.60 | +0.90 | +10.34% | 9 | 167 | 17.87% |