Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240719C00190000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.70 | -1.34 | -70.90% | 3 | 1,184 | 21.63% |
DOV240816C00190000 | 2024-06-25 10:39AM EDT | 2024-08-16 | 2.75 | 1.80 | 2.00 | -1.40 | -33.73% | 1 | 10 | 21.72% |
DOV240920C00190000 | 2024-06-25 9:45AM EDT | 2024-09-20 | 4.75 | 3.00 | 3.20 | -0.95 | -16.67% | 20 | 421 | 20.97% |
DOV241115C00190000 | 2024-06-21 3:24PM EDT | 2024-11-15 | 7.80 | 5.70 | 6.20 | 0.00 | - | 6 | 14 | 23.73% |
DOV241220C00190000 | 2024-06-26 12:19PM EDT | 2024-12-20 | 7.10 | 6.80 | 7.00 | -0.70 | -8.97% | 4 | 65 | 22.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOV240719P00190000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 8.56 | 10.90 | 12.00 | 0.00 | - | - | 5 | 22.12% |
DOV240920P00190000 | 2024-05-28 11:53AM EDT | 2024-09-20 | 9.20 | 13.00 | 13.50 | 0.00 | - | 4 | 90 | 17.71% |
DOV241115P00190000 | 2024-06-13 11:52AM EDT | 2024-11-15 | 13.30 | 14.20 | 14.80 | 0.00 | - | 3 | 16 | 17.27% |
DOV241220P00190000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 12.87 | 14.80 | 16.30 | 0.00 | - | 4 | 14 | 18.82% |