Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240802C00052000 | 2024-06-24 11:29AM EDT | 52.00 | 3.35 | 1.90 | 3.05 | +3.35 | - | - | 2 | 38.97% |
| DOW240802C00053000 | 2024-06-27 1:21PM EDT | 53.00 | 1.48 | 1.22 | 2.43 | +1.48 | - | - | 11 | 37.26% |
| DOW240802C00054000 | 2024-06-28 1:18PM EDT | 54.00 | 1.11 | 0.72 | 1.35 | +1.11 | - | 1 | 15 | 27.39% |
| DOW240802C00055000 | 2024-06-28 9:58AM EDT | 55.00 | 0.70 | 0.39 | 0.74 | +0.04 | +6.06% | 7 | 81 | 23.12% |
| DOW240802C00056000 | 2024-06-28 3:04PM EDT | 56.00 | 0.38 | 0.29 | 0.88 | -0.04 | -9.52% | 8 | 102 | 30.47% |
| DOW240802C00057000 | 2024-06-28 12:44PM EDT | 57.00 | 0.26 | 0.01 | 0.31 | +0.04 | +18.18% | 6 | 131 | 23.05% |
| DOW240802C00058000 | 2024-06-27 12:23PM EDT | 58.00 | 0.13 | 0.05 | 0.16 | 0.00 | - | 2 | 16 | 22.02% |
| DOW240802C00059000 | 2024-06-25 3:49PM EDT | 59.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 1 | 16 | 22.95% |
| DOW240802C00060000 | 2024-06-21 3:53PM EDT | 60.00 | 0.12 | 0.03 | 0.11 | 0.00 | - | 1 | 517 | 25.68% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240802P00047000 | 2024-06-21 12:42PM EDT | 47.00 | 0.13 | 0.00 | 0.82 | 0.00 | - | 2 | 2 | 47.61% |
| DOW240802P00048000 | 2024-06-25 12:53PM EDT | 48.00 | 0.15 | 0.00 | 1.07 | 0.00 | - | 9 | 33 | 47.68% |
| DOW240802P00050000 | 2024-06-27 11:07AM EDT | 50.00 | 0.33 | 0.23 | 0.38 | 0.00 | - | 4 | 40 | 22.51% |
| DOW240802P00051000 | 2024-06-17 2:40PM EDT | 51.00 | 0.33 | 0.38 | 0.56 | 0.00 | - | - | 6 | 21.22% |
| DOW240802P00052000 | 2024-06-28 2:12PM EDT | 52.00 | 0.74 | 0.56 | 1.26 | -0.09 | -10.84% | 1 | 6 | 27.15% |
| DOW240802P00053000 | 2024-06-28 2:07PM EDT | 53.00 | 1.10 | 1.07 | 1.61 | +0.11 | +11.11% | 3 | 8 | 25.34% |
| DOW240802P00054000 | 2024-06-21 1:36PM EDT | 54.00 | 1.51 | 0.63 | 2.23 | 0.00 | - | 122 | 122 | 26.29% |
| DOW240802P00055000 | 2024-06-27 9:52AM EDT | 55.00 | 2.32 | 1.50 | 3.00 | 0.00 | - | 13 | 508 | 28.37% |
| DOW240802P00057000 | 2024-06-21 12:35PM EDT | 57.00 | 3.52 | 2.05 | 5.90 | 0.00 | - | 1 | 1 | 53.59% |
© 2024 Yahoo. Todos los derechos reservados.