Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816C00040000 | 2024-06-03 10:41AM EDT | 40.00 | 16.55 | 12.30 | 13.00 | 0.00 | - | 56 | 14 | 57.42% |
| DOW240816C00045000 | 2024-06-03 12:35PM EDT | 45.00 | 11.25 | 7.80 | 8.60 | 0.00 | - | 6 | 6 | 50.54% |
| DOW240816C00047500 | 2024-06-12 12:04PM EDT | 47.50 | 9.85 | 5.55 | 5.80 | 0.00 | - | 5 | 18 | 33.99% |
| DOW240816C00050000 | 2024-06-12 1:35PM EDT | 50.00 | 4.09 | 3.45 | 3.85 | -3.36 | -45.10% | 2 | 49 | 31.01% |
| DOW240816C00052500 | 2024-06-26 10:58AM EDT | 52.50 | 1.71 | 1.76 | 1.79 | -0.99 | -36.67% | 33 | 144 | 22.61% |
| DOW240816C00055000 | 2024-06-26 10:56AM EDT | 55.00 | 0.66 | 0.72 | 0.74 | -0.98 | -59.76% | 54 | 995 | 21.07% |
| DOW240816C00057500 | 2024-06-26 10:55AM EDT | 57.50 | 0.21 | 0.22 | 0.25 | -0.40 | -65.57% | 21 | 1,817 | 20.46% |
| DOW240816C00060000 | 2024-06-26 10:53AM EDT | 60.00 | 0.08 | 0.07 | 0.08 | -0.10 | -55.56% | 22 | 859 | 20.80% |
| DOW240816C00062500 | 2024-06-25 2:49PM EDT | 62.50 | 0.16 | 0.03 | 0.13 | +0.09 | +128.57% | 6 | 455 | 28.22% |
| DOW240816C00065000 | 2024-06-24 3:55PM EDT | 65.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 52 | 28.03% |
| DOW240816C00067500 | 2024-05-20 10:45AM EDT | 67.50 | 0.15 | 0.01 | 0.58 | 0.00 | - | - | 6 | 52.69% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816P00040000 | 2024-06-04 9:40AM EDT | 40.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 10 | 10 | 53.52% |
| DOW240816P00045000 | 2024-06-24 3:54PM EDT | 45.00 | 0.07 | 0.11 | 0.14 | 0.00 | - | 13 | 18 | 26.95% |
| DOW240816P00047500 | 2024-06-26 10:44AM EDT | 47.50 | 0.25 | 0.23 | 0.26 | +0.13 | +108.33% | 81 | 144 | 22.80% |
| DOW240816P00050000 | 2024-06-26 10:35AM EDT | 50.00 | 0.63 | 0.59 | 0.61 | +0.35 | +125.00% | 90 | 1,573 | 20.12% |
| DOW240816P00052500 | 2024-06-26 10:09AM EDT | 52.50 | 1.43 | 1.36 | 1.39 | +0.74 | +107.25% | 62 | 829 | 17.63% |
| DOW240816P00055000 | 2024-06-26 10:07AM EDT | 55.00 | 2.86 | 2.79 | 2.92 | +1.27 | +79.87% | 33 | 566 | 16.21% |
| DOW240816P00057500 | 2024-06-25 3:01PM EDT | 57.50 | 4.30 | 4.90 | 5.10 | +1.17 | +37.38% | 5 | 381 | 16.36% |
| DOW240816P00060000 | 2024-06-13 10:11AM EDT | 60.00 | 4.30 | 7.25 | 7.60 | 0.00 | - | 12 | 36 | 21.97% |
| DOW240816P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 11.00 | 12.40 | 12.55 | 0.00 | - | 50 | 0 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.